|
|
|
5 dernières quotations de Thistle Mining Inc
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 19,22 | 19,05 | 19,00 | 18,00 | 17,90 |
| Var. | +0.95% | -0.86% | -0.26% | -5.26% | -0.56% |
| Vol. | 118 167 | 36 052 | 27 671 | 159 503 | 107 934 |
| Ouvert | 20,50 | 19,00 | 19,05 | 18,05 | 17,25 |
| + Haut | 20,50 | 19,65 | 19,05 | 18,25 | 17,95 |
| + Bas | 18,50 | 19,00 | 19,00 | 17,00 | 17,05 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -17,70% | 28,50 | 17,00 |
| 2023 | -50,57% | 57,00 | 10,00 |
| 2022 | -28,57% | 71,50 | 40,80 |
| 2021 | -0,65% | 91,75 | 60,50 |
| 2020 | -21,91% | 95,90 | 101,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
80000 |
|
volume jour |
107934 |
|
variation |
34,92 % |
 |
|
|
| 50 jours | 22,62 |
| 200 jours | 22,61 |
| 150 jours | 22,59 |
| 20 jours | 20,98 |
| Dernier | 17,90 |
|
|
|
Indicateurs
|
| RSI(14) |
44,12 %
|
| RVI(7) |
33,68 %
|
| STO(14) |
20,83 %
|
| Range (?)
|
120 %
|
|
Hebdomadaire
|
| Bollinger Up |
19,84
|
| Bollinger Down |
3,23
|
|
Quotidien
|
| Bollinger Up |
10,6
|
| Bollinger Down |
5,02
|
|
| 24hGold TrendPower© : -35 |
| |
|
|
