|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 04/10/2024 | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 |
| Dernier | 1,56 | 1,51 | 1,49 | 1,48 | 1,47 |
| Var. | +0.65% | -3.21% | -1.32% | -0.67% | -0.68% |
| Vol. | 392 353 | 756 095 | 358 649 | 294 445 | 993 610 |
| Ouvert | 1,55 | 1,54 | 1,49 | 1,49 | 1,47 |
| + Haut | 1,56 | 1,54 | 1,52 | 1,50 | 1,48 |
| + Bas | 1,52 | 1,47 | 1,47 | 1,46 | 1,40 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -36,91% | 2,40 | 1,05 |
| 2023 | -38,36% | 4,22 | 1,73 |
| 2022 | 28,14% | 4,07 | 1,97 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
704093 |
|
volume jour |
993610 |
|
variation |
41,12 % |
 |
|
|
| 200 jours | 1,70 |
| 150 jours | 1,57 |
| 20 jours | 1,52 |
| Dernier | 1,47 |
| 50 jours | 1,42 |
|
|
|
Indicateurs
|
| RSI(14) |
48,54 %
|
| RVI(7) |
27,33 %
|
| STO(14) |
16,67 %
|
| Range (?)
|
25 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,29
|
| Bollinger Down |
0,25
|
|
Quotidien
|
| Bollinger Up |
0,3
|
| Bollinger Down |
0,23
|
|
| 24hGold TrendPower© : -26 |
| |
|
|
