|
|
|
5 dernières quotations de Intrepid Mines Ltd.
|
| Date | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 |
| Dernier | 1,58 | 1,66 | 1,68 | 1,62 | 1,69 |
| Var. | -3.07% | +5.06% | +1.20% | -3.57% | +4.32% |
| Vol. | 654 705 | 1 244 898 | 1 465 876 | 927 401 | 1 260 449 |
| Ouvert | 1,61 | 1,61 | 1,67 | 1,68 | 1,65 |
| + Haut | 1,62 | 1,66 | 1,74 | 1,68 | 1,74 |
| + Bas | 1,57 | 1,56 | 1,62 | 1,64 | 1,65 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -27,47% | 2,40 | 1,56 |
| 2023 | -38,36% | 4,22 | 1,73 |
| 2022 | 28,14% | 4,07 | 1,97 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1540999 |
|
volume jour |
1260449 |
|
variation |
-18,21 % |
 |
|
|
| 200 jours | 2,06 |
| 150 jours | 1,94 |
| 50 jours | 1,77 |
| Dernier | 1,69 |
| 20 jours | 1,67 |
|
|
|
Indicateurs
|
| RSI(14) |
48,54 %
|
| RVI(7) |
27,33 %
|
| STO(14) |
16,67 %
|
| Range (?)
|
25 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,29
|
| Bollinger Down |
0,25
|
|
Quotidien
|
| Bollinger Up |
0,3
|
| Bollinger Down |
0,23
|
|
| 24hGold TrendPower© : -26 |
| |
|
|
