|
|
|
5 dernières quotations de Intrepid Mines Ltd.
|
| Date | 06/09/2024 | 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 |
| Dernier | 1,32 | 1,33 | 1,32 | 1,35 | 1,42 |
| Var. | -1.49% | +0.76% | -0.75% | +2.27% | +5.19% |
| Vol. | 174 311 | 218 741 | 421 781 | 320 290 | 329 758 |
| Ouvert | 1,35 | 1,31 | 1,34 | 1,33 | 1,35 |
| + Haut | 1,35 | 1,35 | 1,34 | 1,35 | 1,47 |
| + Bas | 1,31 | 1,31 | 1,27 | 1,28 | 1,35 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -39,06% | 2,40 | 1,05 |
| 2023 | -38,36% | 4,22 | 1,73 |
| 2022 | 28,14% | 4,07 | 1,97 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
600803 |
|
volume jour |
329758 |
|
variation |
-45,11 % |
 |
|
|
| 200 jours | 1,75 |
| 150 jours | 1,63 |
| Dernier | 1,42 |
| 50 jours | 1,40 |
| 20 jours | 1,39 |
|
|
|
Indicateurs
|
| RSI(14) |
48,54 %
|
| RVI(7) |
27,33 %
|
| STO(14) |
16,67 %
|
| Range (?)
|
25 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,29
|
| Bollinger Down |
0,25
|
|
Quotidien
|
| Bollinger Up |
0,3
|
| Bollinger Down |
0,23
|
|
| 24hGold TrendPower© : -26 |
| |
|
|
