|
|
|
5 dernières quotations de US Energy Corp
|
| Date | 30/08/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 |
| Dernier | 0,943 | 0,902 | 0,902 | 0,911 | 0,870 |
| Var. | +0.53% | -4.35% | +0.00% | +1.00% | -4.50% |
| Vol. | 18 375 | 54 525 | 38 368 | 7 405 | 44 588 |
| Ouvert | 0,934 | 0,947 | 0,910 | 0,910 | 0,900 |
| + Haut | 0,959 | 0,947 | 0,938 | 0,920 | 0,911 |
| + Bas | 0,934 | 0,880 | 0,901 | 0,910 | 0,870 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -13,00% | 1,67 | 0,81 |
| 2023 | -56,52% | 2,69 | 0,83 |
| 2022 | -34,84% | 8,36 | 2,17 |
| 2021 | -4,08% | 7,95 | 3,11 |
| 2020 | 982,35% | 9,55 | 0,30 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
60669 |
|
volume jour |
44588 |
|
variation |
-26,51 % |
 |
|
|
| 200 jours | 1,07 |
| 150 jours | 1,07 |
| 50 jours | 1,00 |
| 20 jours | 0,93 |
| Dernier | 0,87 |
|
|
|
Indicateurs
|
| RSI(14) |
33,38 %
|
| RVI(7) |
23,97 %
|
| STO(14) |
13,33 %
|
| Range (?)
|
63,37 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,94
|
| Bollinger Down |
1,01
|
|
Quotidien
|
| Bollinger Up |
1,31
|
| Bollinger Down |
1,11
|
|
| 24hGold TrendPower© : -26 |
| |
|
|
