|
|
|
5 dernières quotations de McEwen Mining Inc
|
| Date | 04/10/2024 | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 |
| Dernier | 9,33 | 9,75 | 9,68 | 9,70 | 9,87 |
| Var. | +0.43% | +4.50% | -0.72% | +0.21% | +1.75% |
| Vol. | 431 330 | 883 218 | 433 348 | 441 772 | 727 905 |
| Ouvert | 9,24 | 9,30 | 9,61 | 9,61 | 9,81 |
| + Haut | 9,68 | 9,95 | 9,72 | 9,70 | 10,07 |
| + Bas | 9,16 | 9,24 | 9,46 | 9,34 | 9,65 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 36,89% | 9,99 | 10,05 |
| 2023 | 23,04% | 9,74 | 5,40 |
| 2022 | 558,43% | 6,22 | 0,32 |
| 2021 | -10,10% | 1,66 | 0,80 |
| 2020 | -18,85% | 1,53 | 0,53 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
529948 |
|
volume jour |
727905 |
|
variation |
37,35 % |
 |
|
|
| Dernier | 9,87 |
| 150 jours | 9,71 |
| 20 jours | 9,47 |
| 50 jours | 9,11 |
| 200 jours | 9,00 |
|
|
|
Indicateurs
|
| RSI(14) |
61,15 %
|
| RVI(7) |
60,95 %
|
| STO(14) |
57,14 %
|
| Range (?)
|
42,27 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,16
|
| Bollinger Down |
2,39
|
|
Quotidien
|
| Bollinger Up |
4,15
|
| Bollinger Down |
3,37
|
|
|
