|
|
|
5 dernières quotations de McEwen Mining Inc
|
| Date | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | 10/09/2024 |
| Dernier | 8,40 | 8,73 | 8,41 | 8,48 | 8,34 |
| Var. | -0.71% | +3.93% | -3.67% | +0.83% | -1.71% |
| Vol. | 259 892 | 467 089 | 337 516 | 325 572 | 180 754 |
| Ouvert | 8,40 | 8,62 | 8,70 | 8,48 | 8,45 |
| + Haut | 8,68 | 8,83 | 8,82 | 8,66 | 8,45 |
| + Bas | 8,40 | 8,60 | 8,40 | 8,43 | 8,16 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 15,60% | 9,99 | 10,05 |
| 2023 | 23,04% | 9,74 | 5,40 |
| 2022 | 558,43% | 6,22 | 0,32 |
| 2021 | -10,10% | 1,66 | 0,80 |
| 2020 | -18,85% | 1,53 | 0,53 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
508004 |
|
volume jour |
180754 |
|
variation |
-64,42 % |
 |
|
|
| 150 jours | 9,30 |
| 50 jours | 9,19 |
| 20 jours | 9,03 |
| 200 jours | 8,77 |
| Dernier | 8,34 |
|
|
|
Indicateurs
|
| RSI(14) |
61,15 %
|
| RVI(7) |
60,95 %
|
| STO(14) |
57,14 %
|
| Range (?)
|
42,27 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,16
|
| Bollinger Down |
2,39
|
|
Quotidien
|
| Bollinger Up |
4,15
|
| Bollinger Down |
3,37
|
|
|
