|
|
|
5 dernières quotations de McEwen Mining Inc
|
| Date | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 |
| Dernier | 12,05 | 12,09 | 12,18 | 10,32 | 10,28 |
| Var. | +2.47% | +0.33% | +0.74% | -15.27% | -0.39% |
| Vol. | 602 879 | 490 504 | 617 104 | 4 101 496 | 695 381 |
| Ouvert | 12,05 | 12,05 | 11,92 | 11,28 | 10,54 |
| + Haut | 12,31 | 12,23 | 12,18 | 11,45 | 10,69 |
| + Bas | 11,95 | 11,90 | 11,87 | 9,81 | 10,12 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 42,58% | 9,66 | 10,10 |
| 2023 | 23,04% | 9,74 | 5,40 |
| 2022 | 558,43% | 6,22 | 0,32 |
| 2021 | -10,10% | 1,66 | 0,80 |
| 2020 | -18,85% | 1,53 | 0,53 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
986863 |
|
volume jour |
695381 |
|
variation |
-29,54 % |
 |
|
|
| 20 jours | 11,40 |
| Dernier | 10,28 |
| 50 jours | 10,21 |
| 150 jours | 8,08 |
| 200 jours | 7,86 |
|
|
|
Indicateurs
|
| RSI(14) |
61,15 %
|
| RVI(7) |
60,95 %
|
| STO(14) |
57,14 %
|
| Range (?)
|
42,27 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,16
|
| Bollinger Down |
2,39
|
|
Quotidien
|
| Bollinger Up |
4,15
|
| Bollinger Down |
3,37
|
|
|
