|
|
|
5 dernières quotations de Alamos Gold Inc
|
| Date | 30/08/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 |
| Dernier | 25,98 | 25,00 | 24,70 | 24,84 | 24,55 |
| Var. | +0.54% | -3.77% | -1.20% | +0.57% | -1.17% |
| Vol. | 851 377 | 823 659 | 539 170 | 485 439 | 983 805 |
| Ouvert | 25,83 | 25,64 | 24,70 | 25,10 | 24,89 |
| + Haut | 25,98 | 25,77 | 25,13 | 25,16 | 24,92 |
| + Bas | 25,70 | 24,75 | 24,65 | 24,71 | 24,37 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 37,77% | 27,57 | 15,27 |
| 2023 | 30,17% | 20,20 | 13,35 |
| 2022 | 41,87% | 9,97 | 10,02 |
| 2021 | -13,22% | 9,99 | 10,00 |
| 2020 | 46,51% | 9,70 | 10,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
717832 |
|
volume jour |
983805 |
|
variation |
37,05 % |
 |
|
|
| 20 jours | 25,70 |
| Dernier | 24,55 |
| 50 jours | 24,15 |
| 150 jours | 20,89 |
| 200 jours | 20,19 |
|
|
|
Indicateurs
|
| RSI(14) |
43,94 %
|
| RVI(7) |
38,25 %
|
| STO(14) |
12,29 %
|
| Range (?)
|
25,85 %
|
|
Hebdomadaire
|
| Bollinger Up |
11,88
|
| Bollinger Down |
7,42
|
|
Quotidien
|
| Bollinger Up |
11,8
|
| Bollinger Down |
9,65
|
|
| 24hGold TrendPower© : -31 |
| |
|
|
