|
|
|
5 dernières quotations de Alamos Gold Inc
|
| Date | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 |
| Dernier | 20,54 | 20,87 | 20,99 | 21,05 | 21,45 |
| Var. | +0.44% | +1.61% | +0.57% | +0.29% | +1.90% |
| Vol. | 493 675 | 452 229 | 474 211 | 646 243 | 760 619 |
| Ouvert | 20,44 | 20,96 | 20,86 | 20,87 | 21,14 |
| + Haut | 20,65 | 21,17 | 21,13 | 21,36 | 21,56 |
| + Bas | 20,21 | 20,78 | 20,78 | 20,81 | 21,13 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 20,37% | 22,00 | 15,27 |
| 2023 | 30,17% | 20,20 | 13,35 |
| 2022 | 41,87% | 9,97 | 10,02 |
| 2021 | -13,22% | 9,99 | 10,00 |
| 2020 | 46,51% | 9,70 | 10,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
748147 |
|
volume jour |
760619 |
|
variation |
1,67 % |
 |
|
|
| Dernier | 21,45 |
| 20 jours | 20,75 |
| 50 jours | 19,57 |
| 150 jours | 18,09 |
| 200 jours | 17,58 |
|
|
|
Indicateurs
|
| RSI(14) |
43,94 %
|
| RVI(7) |
38,25 %
|
| STO(14) |
12,29 %
|
| Range (?)
|
25,85 %
|
|
Hebdomadaire
|
| Bollinger Up |
11,88
|
| Bollinger Down |
7,42
|
|
Quotidien
|
| Bollinger Up |
11,8
|
| Bollinger Down |
9,65
|
|
| 24hGold TrendPower© : -31 |
| |
|
|
