|
|
|
5 dernières quotations de Energy Fuels Inc
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 7,38 | 7,67 | 7,42 | 7,43 | 7,59 |
| Var. | -4.28% | +3.93% | -3.26% | +0.13% | +2.15% |
| Vol. | 561 139 | 392 439 | 332 591 | 259 016 | 274 703 |
| Ouvert | 7,73 | 7,22 | 7,58 | 7,37 | 7,41 |
| + Haut | 7,80 | 7,68 | 7,58 | 7,48 | 7,62 |
| + Bas | 7,23 | 7,20 | 7,30 | 7,30 | 7,36 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -20,11% | 9,97 | 10,05 |
| 2023 | 13,37% | 9,98 | 10,01 |
| 2022 | -18,00% | 9,98 | 10,01 |
| 2021 | 89,26% | 9,96 | 10,00 |
| 2020 | 123,14% | 5,86 | 1,10 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
476125 |
|
volume jour |
274703 |
|
variation |
-42,30 % |
 |
|
|
| 200 jours | 8,22 |
| 150 jours | 7,76 |
| Dernier | 7,59 |
| 20 jours | 7,30 |
| 50 jours | 6,73 |
|
|
|
Indicateurs
|
| RSI(14) |
53,88 %
|
| RVI(7) |
44,86 %
|
| STO(14) |
29,17 %
|
| Range (?)
|
60,19 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,04
|
| Bollinger Down |
1,44
|
|
Quotidien
|
| Bollinger Up |
3,31
|
| Bollinger Down |
2,44
|
|
|
