|
|
|
5 dernières quotations de
|
| Date | 30/08/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 |
| Dernier | 54,66 | 53,83 | 52,48 | 51,34 | 50,64 |
| Var. | -1.10% | -1.52% | -2.51% | -2.17% | -1.36% |
| Vol. | 15 736 214 | 16 680 671 | 16 090 000 | 16 403 500 | 22 895 393 |
| Ouvert | 54,88 | 53,77 | 53,32 | 52,89 | 51,49 |
| + Haut | 55,00 | 53,97 | 53,60 | 53,24 | 52,08 |
| + Bas | 54,06 | 52,75 | 52,47 | 51,28 | 50,36 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 19,29% | 57,32 | 41,88 |
| 2023 | -1,16% | 48,24 | 37,09 |
| 2022 | 36,61% | 53,62 | 32,08 |
| 2021 | 47,26% | 33,45 | 21,07 |
| 2020 | -49,99% | 45,12 | 14,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
9451586 |
|
volume jour |
22895393 |
|
variation |
142,24 % |
 |
|
|
| 20 jours | 54,84 |
| 50 jours | 53,53 |
| 150 jours | 50,92 |
| Dernier | 50,64 |
| 200 jours | 49,08 |
|
|
|
Indicateurs
|
| RSI(14) |
46,27 %
|
| RVI(7) |
41,55 %
|
| STO(14) |
36 %
|
| Range (?)
|
10,49 %
|
|
Hebdomadaire
|
| Bollinger Up |
94,47
|
| Bollinger Down |
79,1
|
|
Quotidien
|
| Bollinger Up |
89,46
|
| Bollinger Down |
84,19
|
|
|
