|
|
|
5 dernières quotations de
|
| Date | 30/08/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 |
| Dernier | 40,54 | 39,72 | 38,83 | 38,00 | 37,32 |
| Var. | -1.05% | -2.02% | -2.24% | -2.14% | -1.79% |
| Vol. | 1 906 596 | 14 073 203 | 3 088 963 | 3 780 538 | 3 378 365 |
| Ouvert | 40,67 | 39,81 | 39,38 | 39,19 | 38,13 |
| + Haut | 40,76 | 39,85 | 39,53 | 39,41 | 38,54 |
| + Bas | 40,13 | 38,93 | 38,83 | 37,97 | 37,14 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 16,48% | 41,95 | 31,03 |
| 2023 | 0,98% | 35,50 | 27,59 |
| 2022 | 26,77% | 42,72 | 25,10 |
| 2021 | 49,17% | 26,97 | 16,40 |
| 2020 | -48,57% | 34,56 | 10,32 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3561722 |
|
volume jour |
3378365 |
|
variation |
-5,15 % |
 |
|
|
| 20 jours | 40,34 |
| 50 jours | 39,11 |
| 150 jours | 37,34 |
| Dernier | 37,32 |
| 200 jours | 36,07 |
|
|
|
Indicateurs
|
| RSI(14) |
44,1 %
|
| RVI(7) |
41,45 %
|
| STO(14) |
28,6 %
|
| Range (?)
|
10,31 %
|
|
Hebdomadaire
|
| Bollinger Up |
81,76
|
| Bollinger Down |
69,26
|
|
Quotidien
|
| Bollinger Up |
76,18
|
| Bollinger Down |
70,76
|
|
| 24hGold TrendPower© : -24 |
| |
|
|
