|
|
|
5 dernières quotations de
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 55,17 | 53,59 | 54,21 | 55,63 | 55,62 |
| Var. | +1.73% | -2.86% | +1.16% | +2.62% | -0.02% |
| Vol. | 3 802 724 | 4 050 440 | 4 581 191 | 7 296 434 | 3 593 465 |
| Ouvert | 54,61 | 54,10 | 53,18 | 54,50 | 55,41 |
| + Haut | 55,35 | 54,17 | 54,34 | 55,86 | 55,65 |
| + Bas | 54,47 | 53,17 | 53,06 | 54,50 | 55,22 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 31,02% | 57,32 | 41,88 |
| 2023 | -1,16% | 48,24 | 37,09 |
| 2022 | 36,61% | 53,62 | 32,08 |
| 2021 | 47,26% | 33,45 | 21,07 |
| 2020 | -49,99% | 45,12 | 14,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
9557308 |
|
volume jour |
3593465 |
|
variation |
-62,40 % |
 |
|
|
| Dernier | 55,62 |
| 50 jours | 52,96 |
| 150 jours | 52,17 |
| 20 jours | 52,02 |
| 200 jours | 50,01 |
|
|
|
Indicateurs
|
| RSI(14) |
46,27 %
|
| RVI(7) |
41,55 %
|
| STO(14) |
36 %
|
| Range (?)
|
10,49 %
|
|
Hebdomadaire
|
| Bollinger Up |
94,47
|
| Bollinger Down |
79,1
|
|
Quotidien
|
| Bollinger Up |
89,46
|
| Bollinger Down |
84,19
|
|
|
