|
|
|
5 dernières quotations de AIR LIQUIDE
|
| Date | 04/10/2024 | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 |
| Dernier | 167,60 | 167,64 | 168,90 | 169,32 | 170,02 |
| Var. | +0.16% | +0.02% | +0.75% | +0.25% | +0.41% |
| Vol. | 644 315 | 589 935 | 604 324 | 332 865 | 412 459 |
| Ouvert | 167,12 | 167,68 | 167,48 | 168,58 | 168,74 |
| + Haut | 168,82 | 168,38 | 169,00 | 169,60 | 170,02 |
| + Bas | 166,66 | 165,80 | 166,50 | 167,80 | 168,58 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -3,46% | 197,42 | 158,54 |
| 2023 | 33,02% | 180,30 | 133,34 |
| 2022 | -12,61% | 166,60 | 114,44 |
| 2021 | 12,85% | 157,40 | 124,25 |
| 2020 | 5,83% | 143,10 | 101,05 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
567404 |
|
volume jour |
412459 |
|
variation |
-27,31 % |
 |
|
|
| 150 jours | 175,31 |
| 200 jours | 175,11 |
| 20 jours | 170,41 |
| Dernier | 170,02 |
| 50 jours | 167,51 |
|
|
|
Indicateurs
|
| RSI(14) |
33,19 %
|
| RVI(7) |
27,81 %
|
| STO(14) |
2,85 %
|
| Range (?)
|
6,55 %
|
|
Hebdomadaire
|
| Bollinger Up |
109,17
|
| Bollinger Down |
88,01
|
|
Quotidien
|
| Bollinger Up |
106,61
|
| Bollinger Down |
100,49
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
