|
|
|
5 dernières quotations de AIR LIQUIDE
|
| Date | 23/09/2024 | 24/09/2024 | 25/09/2024 | 26/09/2024 | 27/09/2024 |
| Dernier | 170,60 | 172,80 | 172,00 | 174,20 | 176,18 |
| Var. | +1.72% | +1.29% | -0.46% | +1.28% | +1.14% |
| Vol. | 555 505 | 556 878 | 579 654 | 640 224 | 925 471 |
| Ouvert | 167,96 | 172,38 | 172,42 | 173,56 | 174,26 |
| + Haut | 170,60 | 173,84 | 172,64 | 174,24 | 177,00 |
| + Bas | 167,16 | 171,94 | 171,06 | 172,02 | 174,06 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 0,03% | 197,42 | 158,54 |
| 2023 | 33,02% | 180,30 | 133,34 |
| 2022 | -12,61% | 166,60 | 114,44 |
| 2021 | 12,85% | 157,40 | 124,25 |
| 2020 | 5,83% | 143,10 | 101,05 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
511764 |
|
volume jour |
925471 |
|
variation |
80,84 % |
 |
|
|
| Dernier | 176,18 |
| 150 jours | 176,05 |
| 200 jours | 175,37 |
| 20 jours | 169,42 |
| 50 jours | 166,93 |
|
|
|
Indicateurs
|
| RSI(14) |
33,19 %
|
| RVI(7) |
27,81 %
|
| STO(14) |
2,85 %
|
| Range (?)
|
6,55 %
|
|
Hebdomadaire
|
| Bollinger Up |
109,17
|
| Bollinger Down |
88,01
|
|
Quotidien
|
| Bollinger Up |
106,61
|
| Bollinger Down |
100,49
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
