|
|
|
5 dernières quotations de TOTAL
|
| Date | 11/01/2022 | 12/01/2022 | 13/01/2022 | 14/01/2022 | 17/01/2022 |
| Dernier | 47,34 | 48,84 | 48,70 | 49,28 | 49,70 |
| Var. | +0.94% | +3.17% | -0.29% | +1.19% | +0.85% |
| Vol. | 4 825 | 163 286 | 32 644 | 1 212 034 | 4 632 496 |
| Ouvert | 47,34 | 48,26 | 48,83 | 49,20 | 49,66 |
| + Haut | 47,49 | 48,84 | 48,83 | 56,30 | 49,81 |
| + Bas | 47,27 | 48,09 | 48,47 | 49,00 | 47,30 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | 11,16% | 56,30 | 45,03 |
| 2021 | 26,41% | 52,29 | 33,92 |
| 2020 | -28,70% | 50,68 | 20,72 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
534060 |
|
volume jour |
4632496 |
|
variation |
767,41 % |
 |
|
|
| Dernier | 49,70 |
| 20 jours | 46,53 |
| 50 jours | 44,61 |
| 150 jours | 41,27 |
| 200 jours | 40,67 |
|
|
|
Indicateurs
|
| RSI(14) |
44,07 %
|
| RVI(7) |
36,26 %
|
| STO(14) |
34,64 %
|
| Range (?)
|
21,4 %
|
|
Hebdomadaire
|
| Bollinger Up |
5020,26
|
| Bollinger Down |
4071,39
|
|
Quotidien
|
| Bollinger Up |
4937,78
|
| Bollinger Down |
4682,27
|
|
|
