|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 04/10/2024 | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 |
| Dernier | 4,16 | 4,28 | 4,20 | 4,27 | 4,40 |
| Var. | +4.36% | +2.88% | -1.96% | +1.71% | +3.00% |
| Vol. | 240 | 2 223 | 5 300 | 113 900 | 900 |
| Ouvert | 4,09 | 4,19 | 4,23 | 4,37 | 4,26 |
| + Haut | 4,16 | 4,28 | 4,23 | 4,37 | 4,40 |
| + Bas | 4,09 | 4,19 | 4,18 | 4,27 | 4,26 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 81,82% | 4,20 | 2,06 |
| 2023 | -14,18% | 3,70 | 1,95 |
| 2022 | -16,39% | 3,84 | 2,09 |
| 2021 | -35,11% | 6,99 | 3,06 |
| 2020 | 2,93% | 7,47 | 1,45 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
9099 |
|
volume jour |
900 |
|
variation |
-90,11 % |
 |
|
|
| Dernier | 4,40 |
| 20 jours | 3,94 |
| 50 jours | 3,50 |
| 150 jours | 3,29 |
| 200 jours | 3,03 |
|
|
|
Indicateurs
|
| RSI(14) |
61,38 %
|
| RVI(7) |
61,23 %
|
| STO(14) |
81,93 %
|
| Range (?)
|
28,31 %
|
|
Hebdomadaire
|
| Bollinger Up |
2,99
|
| Bollinger Down |
1,96
|
|
Quotidien
|
| Bollinger Up |
2,8
|
| Bollinger Down |
2,48
|
|
|
