|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 04/10/2024 | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 |
| Dernier | 25,35 | 25,42 | 25,25 | 25,25 | 25,60 |
| Var. | -0.98% | +0.28% | -0.67% | +0.00% | +1.39% |
| Vol. | 89 576 | 72 182 | 66 311 | 65 649 | 36 681 |
| Ouvert | 25,43 | 25,16 | 24,94 | 25,06 | 25,19 |
| + Haut | 25,79 | 25,44 | 25,53 | 25,36 | 25,67 |
| + Bas | 25,12 | 24,89 | 24,91 | 25,06 | 25,15 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 38,83% | 26,99 | 16,11 |
| 2023 | -16,97% | 23,72 | 18,02 |
| 2022 | 30,72% | 25,71 | 15,63 |
| 2021 | 24,11% | 19,30 | 13,36 |
| 2020 | 16,31% | 9,95 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
78922 |
|
volume jour |
36681 |
|
variation |
-53,52 % |
 |
|
|
| 20 jours | 26,05 |
| Dernier | 25,60 |
| 50 jours | 24,21 |
| 150 jours | 22,05 |
| 200 jours | 21,02 |
|
|
|
Indicateurs
|
| RSI(14) |
49,14 %
|
| RVI(7) |
39,7 %
|
| STO(14) |
39,28 %
|
| Range (?)
|
15,03 %
|
|
Hebdomadaire
|
| Bollinger Up |
13,39
|
| Bollinger Down |
9,91
|
|
Quotidien
|
| Bollinger Up |
12,67
|
| Bollinger Down |
11,33
|
|
|
