|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 18,55 | 18,51 | 18,41 | 18,56 | 19,11 |
| Var. | -0.43% | -0.22% | -0.54% | +0.81% | +2.96% |
| Vol. | 1 000 | 1 000 | 1 800 | 400 | 1 497 |
| Ouvert | 18,50 | 18,50 | 18,50 | 18,29 | 18,56 |
| + Haut | 18,50 | 18,50 | 18,50 | 18,29 | 19,11 |
| + Bas | 18,40 | 18,40 | 18,40 | 18,25 | 18,56 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 36,99% | 19,66 | 11,89 |
| 2023 | -15,25% | 17,53 | 13,33 |
| 2022 | 24,84% | 20,36 | 11,90 |
| 2021 | 22,88% | 15,96 | 10,38 |
| 2020 | 19,81% | 9,94 | 10,11 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
1497 |
|
variation |
0,00 % |
 |
|
|
| 20 jours | 19,17 |
| Dernier | 19,11 |
| 50 jours | 17,86 |
| 150 jours | 16,20 |
| 200 jours | 15,49 |
|
|
|
Indicateurs
|
| RSI(14) |
49,49 %
|
| RVI(7) |
45,93 %
|
| STO(14) |
39,31 %
|
| Range (?)
|
13,58 %
|
|
Hebdomadaire
|
| Bollinger Up |
9,96
|
| Bollinger Down |
7,45
|
|
Quotidien
|
| Bollinger Up |
9,58
|
| Bollinger Down |
8,57
|
|
|
