|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 08/11/2024 | 11/11/2024 | 12/11/2024 | 13/11/2024 | 14/11/2024 |
| Dernier | 3,16 | 3,17 | 3,20 | 3,08 | 3,10 |
| Var. | +0.00% | +0.32% | +1.01% | -3.69% | +0.45% |
| Vol. | | | | | |
| Ouvert | 3,16 | 3,17 | 3,20 | 3,08 | 3,10 |
| + Haut | 3,16 | 3,17 | 3,20 | 3,08 | 3,10 |
| + Bas | 3,16 | 3,17 | 3,20 | 3,08 | 3,10 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -8,40% | 4,35 | 2,08 |
| 2023 | -38,86% | 6,23 | 3,02 |
| 2022 | -7,53% | 7,28 | 4,05 |
| 2021 | -22,44% | 8,49 | 5,50 |
| 2020 | 3,13% | 9,99 | 10,10 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2000 |
|
volume jour |
0 |
|
variation |
0,00 % |
 |
|
|
| 50 jours | 3,43 |
| 150 jours | 3,41 |
| 20 jours | 3,28 |
| 200 jours | 3,15 |
| Dernier | 3,10 |
|
|
|
Indicateurs
|
| RSI(14) |
58,14 %
|
| RVI(7) |
50,93 %
|
| STO(14) |
88,13 %
|
| Range (?)
|
18,87 %
|
|
Hebdomadaire
|
| Bollinger Up |
6,62
|
| Bollinger Down |
3,31
|
|
Quotidien
|
| Bollinger Up |
4,97
|
| Bollinger Down |
3,97
|
|
|
