|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 04/10/2024 | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 |
| Dernier | 2,11 | 2,10 | 1,99 | 2,06 | 2,11 |
| Var. | +5.50% | -0.47% | -5.24% | +3.52% | +2.43% |
| Vol. | 27 842 | 20 383 | 11 739 | 2 900 | 30 183 |
| Ouvert | 2,08 | 2,10 | 2,05 | 1,98 | 2,06 |
| + Haut | 2,11 | 2,11 | 2,05 | 2,06 | 2,11 |
| + Bas | 1,98 | 2,07 | 1,95 | 1,94 | 2,06 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 40,67% | 2,65 | 1,30 |
| 2023 | -36,71% | 2,51 | 1,29 |
| 2022 | -4,82% | 3,66 | 1,58 |
| 2021 | -57,58% | 7,59 | 2,14 |
| 2020 | 192,04% | 8,00 | 1,25 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
15901 |
|
volume jour |
30183 |
|
variation |
89,82 % |
 |
|
|
| Dernier | 2,11 |
| 150 jours | 1,95 |
| 20 jours | 1,95 |
| 50 jours | 1,85 |
| 200 jours | 1,82 |
|
|
|
Indicateurs
|
| RSI(14) |
52,08 %
|
| RVI(7) |
45,47 %
|
| STO(14) |
57,94 %
|
| Range (?)
|
33,33 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,4
|
| Bollinger Down |
1,44
|
|
Quotidien
|
| Bollinger Up |
2,45
|
| Bollinger Down |
1,99
|
|
| 24hGold TrendPower© : -11 |
| |
|
|
