|
|
|
5 dernières quotations de Platinum Group metals Ltd
|
| Date | 30/08/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 |
| Dernier | 1,71 | 1,62 | 1,62 | 1,65 | 1,60 |
| Var. | -0.58% | -5.26% | +0.00% | +1.85% | -3.03% |
| Vol. | 31 324 | 15 198 | 5 400 | 4 500 | 4 221 |
| Ouvert | 1,74 | 1,73 | 1,60 | 1,67 | 1,60 |
| + Haut | 1,74 | 1,73 | 1,66 | 1,68 | 1,60 |
| + Bas | 1,63 | 1,59 | 1,60 | 1,63 | 1,57 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 6,67% | 2,65 | 1,30 |
| 2023 | -36,71% | 2,51 | 1,29 |
| 2022 | -4,82% | 3,66 | 1,58 |
| 2021 | -57,58% | 7,59 | 2,14 |
| 2020 | 192,04% | 8,00 | 1,25 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
18306 |
|
volume jour |
4221 |
|
variation |
-76,94 % |
 |
|
|
| 50 jours | 2,08 |
| 150 jours | 1,87 |
| 200 jours | 1,77 |
| 20 jours | 1,77 |
| Dernier | 1,60 |
|
|
|
Indicateurs
|
| RSI(14) |
52,08 %
|
| RVI(7) |
45,47 %
|
| STO(14) |
57,94 %
|
| Range (?)
|
33,33 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,4
|
| Bollinger Down |
1,44
|
|
Quotidien
|
| Bollinger Up |
2,45
|
| Bollinger Down |
1,99
|
|
| 24hGold TrendPower© : -11 |
| |
|
|
