|
|
|
5 dernières quotations de Eurasian Minerals Inc.
|
| Date | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 |
| Dernier | 2,56 | 2,58 | 2,58 | 2,59 | 2,72 |
| Var. | -3.40% | +0.78% | +0.00% | +0.39% | +5.02% |
| Vol. | 6 535 | 6 943 | 33 309 | 11 616 | 79 185 |
| Ouvert | 2,64 | 2,60 | 2,57 | 2,58 | 2,59 |
| + Haut | 2,64 | 2,61 | 2,60 | 2,59 | 2,72 |
| + Bas | 2,56 | 2,58 | 2,53 | 2,57 | 2,59 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 27,70% | 2,89 | 1,91 |
| 2023 | -14,80% | 2,97 | 2,11 |
| 2022 | -15,82% | 3,30 | 2,18 |
| 2021 | -31,09% | 4,83 | 2,45 |
| 2020 | 102,35% | 4,40 | 1,54 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
29659 |
|
volume jour |
79185 |
|
variation |
166,98 % |
 |
|
|
| Dernier | 2,72 |
| 20 jours | 2,58 |
| 50 jours | 2,52 |
| 200 jours | 2,33 |
| 150 jours | 2,30 |
|
|
|
Indicateurs
|
| RSI(14) |
55,84 %
|
| RVI(7) |
46,06 %
|
| STO(14) |
57,41 %
|
| Range (?)
|
16,92 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,5
|
| Bollinger Down |
1,16
|
|
Quotidien
|
| Bollinger Up |
1,53
|
| Bollinger Down |
1,31
|
|
|
