|
|
|
5 dernières quotations de Sumitomo Metal Mining Co Ltd
|
| Date | 03/10/2024 | 04/10/2024 | 07/10/2024 | 08/10/2024 | 09/10/2024 |
| Dernier | 25,03 | 25,03 | 25,03 | 25,03 | 25,03 |
| Var. | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Vol. | 3 100 | 3 100 | 3 100 | 3 100 | 3 100 |
| Ouvert | 30,44 | 30,44 | 30,44 | 30,44 | 30,44 |
| + Haut | 30,44 | 30,44 | 30,44 | 30,44 | 30,44 |
| + Bas | 30,44 | 30,44 | 30,44 | 30,44 | 30,44 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -13,19% | 34,86 | 26,93 |
| 2023 | -20,36% | 39,65 | 27,19 |
| 2022 | -7,81% | 55,65 | 27,64 |
| 2021 | 30,02% | 48,50 | 36,63 |
| 2020 | 1,34% | 30,20 | 21,97 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3100 |
|
volume jour |
3100 |
|
variation |
0,00 % |
 |
|
|
| 200 jours | 28,53 |
| 150 jours | 28,43 |
| 50 jours | 28,14 |
| Dernier | 25,03 |
| 20 jours | 24,99 |
|
|
|
Indicateurs
|
| RSI(14) |
42,97 %
|
| RVI(7) |
5,38 %
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
13,55
|
| Bollinger Down |
12,91
|
|
Quotidien
|
| Bollinger Up |
13,15
|
| Bollinger Down |
13,15
|
|
|
