|
|
|
5 dernières quotations de EDF
|
| Date | 02/03/2023 | 13/03/2023 | 03/04/2023 | 04/04/2023 | 13/04/2023 |
| Dernier | 12,59 | 12,50 | 12,86 | 13,00 | 12,86 |
| Var. | +1.53% | -0.71% | +2.88% | +1.09% | -1.08% |
| Vol. | 3 100 | 100 | 100 | 520 | 400 |
| Ouvert | 12,75 | 12,50 | 12,86 | 12,80 | 12,86 |
| + Haut | 12,75 | 12,50 | 12,86 | 13,00 | 12,86 |
| + Bas | 12,59 | 12,50 | 12,86 | 12,80 | 12,86 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 0,00% | | |
| 2023 | 0,86% | 13,00 | 12,40 |
| 2022 | 13,03% | 9,94 | 10,00 |
| 2021 | -26,27% | 16,30 | 11,22 |
| 2020 | 45,71% | 9,74 | 10,07 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1175 |
|
volume jour |
400 |
|
variation |
-65,96 % |
 |
|
|
| Dernier | 12,86 |
| 20 jours | 12,47 |
| 50 jours | 11,83 |
| 150 jours | 11,31 |
| 200 jours | 11,06 |
|
|
|
Indicateurs
|
| RSI(14) |
44,51 %
|
| RVI(7) |
5,98 %
|
| STO(14) |
69,16 %
|
| Range (?)
|
11,63 %
|
|
Hebdomadaire
|
| Bollinger Up |
12,08
|
| Bollinger Down |
9,12
|
|
Quotidien
|
| Bollinger Up |
10,51
|
| Bollinger Down |
9,05
|
|
|
