|
|
|
5 dernières quotations de Independence Group NL
|
| Date | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 |
| Dernier | 5,16 | 5,07 | 5,27 | 5,08 | 5,07 |
| Var. | -4.62% | -1.74% | +3.94% | -3.61% | -0.20% |
| Vol. | 4 737 463 | 4 018 333 | 5 509 009 | 3 999 325 | 2 912 468 |
| Ouvert | 5,37 | 5,03 | 5,12 | 5,27 | 5,00 |
| + Haut | 5,42 | 5,24 | 5,29 | 5,31 | 5,16 |
| + Bas | 5,15 | 5,02 | 5,11 | 5,08 | 4,96 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -43,98% | 9,13 | 4,93 |
| 2023 | -32,76% | 9,86 | 10,58 |
| 2022 | 17,35% | 9,94 | 10,12 |
| 2021 | 79,78% | 9,98 | 10,08 |
| 2020 | -2,30% | 7,11 | 3,33 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4080868 |
|
volume jour |
2912468 |
|
variation |
-28,63 % |
 |
|
|
| 200 jours | 7,06 |
| 150 jours | 6,64 |
| 50 jours | 5,44 |
| 20 jours | 5,18 |
| Dernier | 5,07 |
|
|
|
Indicateurs
|
| RSI(14) |
32,51 %
|
| RVI(7) |
40,3 %
|
| STO(14) |
6,32 %
|
| Range (?)
|
24,53 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,79
|
| Bollinger Down |
3,65
|
|
Quotidien
|
| Bollinger Up |
4,68
|
| Bollinger Down |
3,67
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
