|
|
|
5 dernières quotations de KGHM Polska Miedz
|
| Date | 30/08/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 |
| Dernier | 38,89 | 38,89 | 38,89 | 38,89 | 38,89 |
| Var. | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Vol. | 50 | 50 | 50 | 50 | |
| Ouvert | 36,00 | 36,00 | 36,00 | 36,00 | 38,89 |
| + Haut | 37,70 | 37,70 | 37,70 | 37,70 | 38,89 |
| + Bas | 37,70 | 37,70 | 37,70 | 37,70 | 38,89 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 34,52% | 42,99 | 25,92 |
| 2023 | 0,03% | 32,80 | 23,82 |
| 2022 | -19,83% | 44,25 | 17,00 |
| 2021 | -28,61% | 54,27 | 32,40 |
| 2020 | 104,87% | 50,50 | 13,85 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
50 |
|
volume jour |
0 |
|
variation |
0,00 % |
 |
|
|
| Dernier | 38,89 |
| 20 jours | 38,89 |
| 50 jours | 37,47 |
| 150 jours | 30,32 |
| 200 jours | 29,78 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
