|
|
|
5 dernières quotations de Reconnaissance Energy Africa Ltd.
|
| Date | 07/11/2024 | 08/11/2024 | 11/11/2024 | 12/11/2024 | 13/11/2024 |
| Dernier | 12,52 | 12,18 | 11,79 | 12,32 | 12,30 |
| Var. | +2.45% | -2.72% | -3.20% | +4.45% | -0.12% |
| Vol. | 537 773 | 853 086 | 1 043 850 | 1 103 554 | 777 056 |
| Ouvert | 12,42 | 12,32 | 11,79 | 11,65 | 12,35 |
| + Haut | 12,62 | 12,40 | 11,86 | 12,36 | 12,39 |
| + Bas | 12,31 | 12,04 | 11,61 | 11,70 | 12,09 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -19,29% | 18,84 | 11,61 |
| 2023 | 104,56% | 9,66 | 10,13 |
| 2022 | 1,78% | 9,99 | 10,00 |
| 2021 | -39,95% | 9,91 | 10,02 |
| 2020 | -19,27% | 9,98 | 10,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
749582 |
|
volume jour |
777056 |
|
variation |
3,67 % |
 |
|
|
| 200 jours | 15,25 |
| 150 jours | 15,07 |
| 50 jours | 13,20 |
| 20 jours | 12,95 |
| Dernier | 12,30 |
|
|
|
Indicateurs
|
| RSI(14) |
64,23 %
|
| RVI(7) |
69,12 %
|
| STO(14) |
71,28 %
|
| Range (?)
|
23,35 %
|
|
Hebdomadaire
|
| Bollinger Up |
14,68
|
| Bollinger Down |
9,95
|
|
Quotidien
|
| Bollinger Up |
13,8
|
| Bollinger Down |
12,32
|
|
|
