|
|
|
5 dernières quotations de Buenaventura
|
| Date | 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 |
| Dernier | 11,98 | 11,85 | 11,99 | 12,51 | 13,53 |
| Var. | -0.08% | -1.09% | +1.18% | +4.34% | +8.15% |
| Vol. | 447 268 | 581 152 | 390 913 | 1 518 482 | 2 848 249 |
| Ouvert | 12,02 | 11,92 | 11,80 | 12,21 | 12,78 |
| + Haut | 12,14 | 12,01 | 12,06 | 12,64 | 13,70 |
| + Bas | 11,85 | 11,64 | 11,74 | 12,19 | 12,75 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -11,22% | 18,84 | 11,64 |
| 2023 | 104,56% | 9,66 | 10,13 |
| 2022 | 1,78% | 9,99 | 10,00 |
| 2021 | -39,95% | 9,91 | 10,02 |
| 2020 | -19,27% | 9,98 | 10,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
927286 |
|
volume jour |
2848249 |
|
variation |
207,16 % |
 |
|
|
| 150 jours | 15,82 |
| 200 jours | 14,96 |
| 50 jours | 14,55 |
| Dernier | 13,53 |
| 20 jours | 12,79 |
|
|
|
Indicateurs
|
| RSI(14) |
64,23 %
|
| RVI(7) |
69,12 %
|
| STO(14) |
71,28 %
|
| Range (?)
|
23,35 %
|
|
Hebdomadaire
|
| Bollinger Up |
14,68
|
| Bollinger Down |
9,95
|
|
Quotidien
|
| Bollinger Up |
13,8
|
| Bollinger Down |
12,32
|
|
|
