|
|
|
5 dernières quotations de Reconnaissance Energy Africa Ltd.
|
| Date | 09/10/2024 | 10/10/2024 | 11/10/2024 | 14/10/2024 | 15/10/2024 |
| Dernier | 12,10 | 11,80 | 12,60 | 12,50 | 12,40 |
| Var. | -3.97% | -2.48% | +6.78% | -0.79% | -0.80% |
| Vol. | 300 | 300 | 300 | 300 | 300 |
| Ouvert | 12,10 | 11,80 | 12,60 | 12,50 | 12,40 |
| + Haut | 12,10 | 11,80 | 12,60 | 12,50 | 12,40 |
| + Bas | 12,10 | 11,80 | 12,60 | 12,50 | 12,40 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -10,14% | 17,00 | 10,50 |
| 2023 | 97,14% | 8,90 | 11,00 |
| 2022 | 11,46% | 9,90 | 10,30 |
| 2021 | -34,92% | 9,95 | 5,18 |
| 2020 | -28,52% | 9,95 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
905 |
|
volume jour |
300 |
|
variation |
-66,85 % |
 |
|
|
| 150 jours | 14,23 |
| 200 jours | 14,11 |
| Dernier | 12,40 |
| 20 jours | 12,36 |
| 50 jours | 12,06 |
|
|
|
Indicateurs
|
| RSI(14) |
57,97 %
|
| RVI(7) |
46,82 %
|
| STO(14) |
47,84 %
|
| Range (?)
|
19,89 %
|
|
Hebdomadaire
|
| Bollinger Up |
13,3
|
| Bollinger Down |
9,43
|
|
Quotidien
|
| Bollinger Up |
12,87
|
| Bollinger Down |
11,76
|
|
|
