|
|
|
5 dernières quotations de CGA Mining Ltd
|
| Date | 14/01/2013 | 15/01/2013 | 16/01/2013 | 17/01/2013 | 18/01/2013 |
| Dernier | 2,86 | 2,86 | 2,94 | 2,93 | 2,87 |
| Var. | +0.00% | +0.00% | +2.80% | -0.34% | -2.05% |
| Vol. | 1 121 912 | 988 882 | 5 005 912 | 1 011 786 | 2 232 100 |
| Ouvert | 2,90 | 2,87 | 2,85 | 2,90 | 2,93 |
| + Haut | 2,95 | 2,89 | 2,95 | 2,95 | 2,96 |
| + Bas | 2,81 | 2,83 | 2,83 | 2,89 | 2,87 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
1715310 |
|
volume jour |
2232100 |
|
variation |
30,13 % |
 |
|
|
| Dernier | 2,87 |
| 50 jours | 2,87 |
| 20 jours | 2,87 |
| 200 jours | 2,82 |
| 150 jours | 2,81 |
|
|
|
Indicateurs
|
| RSI(14) |
59,35 %
|
| RVI(7) |
28,98 %
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
2,87
|
| Bollinger Down |
2,87
|
|
Quotidien
|
| Bollinger Up |
2,87
|
| Bollinger Down |
2,87
|
|
|
