|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 07/11/2024 | 08/11/2024 | 11/11/2024 | 12/11/2024 | 13/11/2024 |
| Dernier | 10,57 | 10,35 | 10,00 | 9,77 | 9,47 |
| Var. | +6.12% | -2.08% | -3.38% | -2.30% | -3.07% |
| Vol. | 2 559 438 | 3 506 772 | 2 903 300 | 2 535 034 | 3 486 534 |
| Ouvert | 10,41 | 10,20 | 10,26 | 9,95 | 9,86 |
| + Haut | 10,64 | 10,38 | 10,28 | 10,08 | 9,91 |
| + Bas | 10,32 | 9,90 | 9,80 | 9,52 | 9,35 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 46,82% | 9,96 | 10,05 |
| 2023 | 30,57% | 7,25 | 4,40 |
| 2022 | -8,52% | 7,79 | 2,25 |
| 2021 | 126,89% | 6,64 | 2,41 |
| 2020 | 226,03% | 2,49 | 0,33 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2264012 |
|
volume jour |
3486534 |
|
variation |
54,00 % |
 |
|
|
| 20 jours | 9,98 |
| 50 jours | 9,94 |
| 150 jours | 9,68 |
| Dernier | 9,47 |
| 200 jours | 9,04 |
|
|
|
Indicateurs
|
| RSI(14) |
59,02 %
|
| RVI(7) |
47,85 %
|
| STO(14) |
69,14 %
|
| Range (?)
|
23,58 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,6
|
| Bollinger Down |
0,54
|
|
Quotidien
|
| Bollinger Up |
1,54
|
| Bollinger Down |
1,24
|
|
|
