World stocks

Filter by:

Gold
Silver
PGM
Base metal

Sort by:

Name
Market Cap
Largest YtD move

Producers
Company	Symbol	Market Cap	Quote	Change	YTD	News
African Rainbow	ARIM.JSE	6 326.9 billions	28,799	-5.37%	10%
Agnico Eagle Mines	AEM.TO	23.5 billions CA$	101.83	-0.90%	40%
Alamos Gold	AGI.TO	6.2 billions CA$	23.410	-0.26%	31%
Alexis Min.	AMC.TO	1.1 billions CA$	1.910	-3.05%	- 22%
Alkane Res.	ALK.AX	260.2 millions AU$	0.515	-1.90%	0%
Allied Gold	ALD.AX	34.7 billions AU$	33.280	-0.33%	0%
Almaden Min.	AMM.TO	7.2 millions CA$	0.080	14.29%	- 58%
Andean American Gold	AAG.V	24.0 millions CA$	0.360	-1.37%	38%
Andean Precious Metals	APM.V	89.9 millions CA$	1.090	0.93%	79%
Anglo American	AAL.L	3 167.9 billions GBX	2,254	0.36%	0%
Antofagasta	ANTO.L	1 919.3 billions GBX	1,947	1.29%	0%
Argonaut Gold	AR.TO	92.0 millions CA$	0.520	4.00%	11%
Ariana Res.	AAU.L	2.6 billions GBX	2.420	-5.69%	8%
Avino Silver	ASM.TO	70.3 millions CA$	1.340	0.75%	0%
B2Gold	BTO.TO	3.9 billions CA$	4.050	-0.98%	- 3%
Barkerville Gold Mines	BGM.V	136.0 millions CA$	0.405	-3.57%	1%
Bass Metals	BSM.AX	417.3 millions AU$	0.305	-1.61%	7 525%
Bear Creek Mining	BCM.V	31.4 millions CA$	0.305	-3.17%	69%
BHP Billiton	BLT.L	5 095.4 billions GBX	2,413	1.47%	10%
Brigus Gold	BRD	396.2 millions US$	10.720	-0.41%	5%
Buenaventura	BVN	4.5 billions US$	16.190	-1.10%	6%
Caledonia Mining	CAL.TO	1.2 billions CA$	22.870	3.34%	108%
Cameco	CCO.TO	25.4 billions CA$	64.050	0.58%	12%
Capstone Mining	CS.TO	3.6 billions CA$	9.300	2.88%	44%
CBH Res.	CBH.AX	79.3 millions AU$	0.072	-10.00%	0%
Centamin	CEY.L	150.8 billions GBX	130.90	-0.61%	31%
Centerra Gold	CG.TO	2.6 billions CA$	9.040	-1.53%	14%
China Gold	CGG.TO	3.3 billions CA$	8.290	-7.17%	49%
Coeur Mining	CDE	1.2 billions US$	6.290	-0.79%	93%
Dundee Precious Metals	DPM.TO	2.1 billions CA$	11.700	-1.60%	38%
Dynacor	DNG.TO	197.9 millions CA$	5.110	-5.02%	28%
Eldorado Gold	ELD.TO	16.2 billions CA$	22.590	-1.40%	31%
Encana	ECA.TO	4.8 billions CA$	4.960	-4.43%	- 18%
Endeavour Financial	EDV.TO	3.0 billions CA$	31.070	-1.24%	4%
Endeavour Silver	EDR.TO	798.2 millions CA$	6.270	-0.32%	141%
Energy Fuels	EFR.TO	546.5 millions CA$	7.760	-2.27%	- 18%
Eurasia M	EUA.L	4.3 billions GBX	2.305	9.76%	12%
First Majestic	FR.TO	1.6 billions CA$	9.810	1.34%	21%
First Quantum	FM.TO	11.4 billions CA$	16.560	1.10%	53%
Fortuna Silver	FVI.TO	1.1 billions CA$	6.890	-0.29%	35%
Freeport McMoran	FCX	66.5 billions US$	45.900	-0.04%	8%
Freeport Res.	FRI.V	1.0 millions CA$	0.060	-7.69%	200%
Fresnillo	FRES.L	454.8 billions GBX	617.50	0.24%	4%
GME Resources	GME.AX	46.4 millions AU$	0.100	5.26%	10%
Gold Fields	GFI	13.6 billions US$	16.610	-0.06%	15%
Golden Star	GSC.TO	2.9 billions CA$	4.960	-0.80%	0%
Goldplat	GDP.L	0 GBX	6.600	3.77%	7%
Gran Colombia.	GCM.TO	61.1 millions CA$	2.990	-13.58%	0%
Groupo Mexico	GMBXF	44.5 billions US$	5.720	-4.03%	4%
Harmony Gold	HMY	4.1 billions US$	9.360	-7.60%	52%
Hecla Mining	HL	2.4 billions US$	5.900	-1.83%	23%
Highland Gold	HGM.L	97.5 billions GBX	299.80	-0.99%	53%
Hochschild	HOC.L	90.0 billions GBX	177.40	-2.95%	66%
HudBay	HBM.TO	2.6 billions CA$	11.100	0.54%	52%
IAMGOLD	IMG.TO	2.6 billions CA$	5.520	-0.90%	65%
Impact Silver	IPT.V	21.0 millions CA$	0.245	-3.92%	17%
Imperial	III.TO	200.3 millions CA$	2.140	-0.93%	- 2%
Independence Group	IGO.AX	3.3 billions AU$	5.670	-4.06%	0%
Jaguar Mining	JAG	1.8 billions US$	8.230	-1.91%	- 3%
Kingsgate	KCN.AX	346.5 millions AU$	1.550	-4.62%	0%
Kinross Gold	K.TO	15.1 billions CA$	12.130	-0.74%	51%
Kumba Iron Ore	KIO	4.5 billions	13.940	1.09%	11%
Lingbao Gold	3330.HK	2.6 billions	3.320	-0.60%	108%
Lions Gate Energy	LG.V	2.2 millions CA$	0.075	7.14%	25%
Lundin Mining	LUN.TO	10.5 billions CA$	14.390	2.13%	33%
McEwen Mining	MUX	3.1 billions US$	9.320	-2.20%	29%
Medusa Mining	MML.AX	125.7 millions AU$	0.605	-15.38%	- 15%
Monument Mining	MMY.V	48.4 millions CA$	0.150	-3.23%	0%
New Gold	NGD	1.3 billions US$	2.220	-2.20%	52%
Newcrest	NCM.AX	20.0 billions AU$	26.060	1.01%	26%
Newmont	NEM	25.1 billions US$	47.000	-1.07%	14%
Orvana Min.	ORV.TO	30.7 millions CA$	0.225	2.27%	50%
Pan African Res.	PAF.L	60.4 billions GBX	27.010	2.50%	60%
Pan American Silver	PAAS	3.4 billions US$	22.520	-1.83%	38%
Peak Resources	PEK.AX	83.6 millions AU$	0.175	-2.78%	0%
Penoles	PE	0 Peso	16.930	3.17%	19%
Perseus Mining	PRU.AX	2.8 billions AU$	2.670	-0.74%	0%
Petropavlovsk	POG.L	4.0 billions GBX	1.200	-15.07%	- 94%
Ramelius	RMS.AX	1.0 billions AU$	1.960	1.03%	0%
Randgold Res.	GOLD	1.7 billions US$	18.390	-0.81%	2%
Resolute Mining	RSG.AX	464.3 millions AU$	0.630	-2.33%	0%
Rio Tinto	RTP	10.7 billions US$	10.030	-4.48%	- 13%
Robex Res.	RBX.V	1.6 billions CA$	2.790	-0.36%	933%
Rocmec Mining	RMI.V	5.4 millions CA$	0.100	11.11%	25%
Rose Petroleum plc	VML.L	25.4 billions GBX	6.750	-2.17%	- 3%
Rusoro Mining	RML.V	716.4 millions CA$	1.315	-1.87%	112%
Semafo	SMF.TO	1.5 billions CA$	4.770	4.61%	77%
Serabi Gold	SRB.L	48.8 billions GBX	69.610	0.37%	58%
Silvercorp Metals	SVM.TO	852.7 millions CA$	5.080	0.59%	47%
St Barbara	SBM.AX	106.9 millions AU$	0.215	-4.44%	0%
Storm Cat Energy	SCU	3.2 billions US$	12.250	2.42%	41%
Stroud Res.	SDR.V	20.6 millions CA$	0.105	31.25%	50%
Taseko	TKO.TO	687.5 millions CA$	3.040	-0.33%	63%
Teck	TCK	19.6 billions US$	33.980	1.01%	18%
US Energy	USEG	6.4 millions US$	1.070	1.90%	7%
Wesdome	WDO.TO	1.7 billions CA$	13.040	-1.73%	69%
Yamana Gold	YRI.TO	7.5 billions CA$	7.890	0.13%	5%
Zijin Mining	2899.HK	349.4 billions	16.220	-0.61%	28%
Zimplats	ZIM.AX	1.8 billions AU$	16.380	-0.49%	0%

Development
Company	Symbol	Market Cap	Quote	Change	YTD	News
Alexco Resources	AXR.TO	218.3 millions CA$	2.330	-3.72%	83%
Anaconda Min.	ANX.TO	92.1 millions CA$	0.440	-4.35%	0%
Anglo Asian Mining	AAZ.L	10.5 billions GBX	92.000	2.79%	59%
Aura Minerals	ORA.TO	517.7 millions CA$	14.150	0.93%	53%
BacTech Mining	BM.V	839 487 CA$	0.095	5.56%	19%
Bougainville Copper	BOU1.F	125.1 millions €UR	0.312	10.64%	42%
Canada Lithium	CLQ.TO	86.9 millions CA$	0.240	-5.88%	20%
Canarc Res.	CCM.TO	59.8 millions CA$	0.270	1.89%	29%
Central Asia	CVR.AX	167.7 millions AU$	0.145	-6.45%	0%
Chaarat Gold	CGH.L	54.2 millions GBX	0.154	-23.00%	- 97%
Chalice	CHN.AX	285.8 millions AU$	1.092	-2.06%	0%
Chesapeake Gold	CKG.V	93.1 millions CA$	2.090	-1.88%	18%
Compliance Energy	CEC.V	1.1 millions CA$	0.145	11.54%	4%
Coro	COP.TO	29.0 millions CA$	0.060	20.00%	- 8%
EMED	EMED.L	54.7 billions GBX	404.00	-2.87%	- 2%
Forsys Metals	FSY.TO	80.3 millions CA$	0.550	10.00%	- 28%
Fortune Minerals	FT.TO	25.2 millions CA$	0.085	30.77%	113%
Galantas	GAL.V	24.8 millions CA$	0.145	-9.38%	- 37%
Grange Res.	GRR.AX	405.1 millions AU$	0.350	-1.41%	0%
Intl. Tower Hill	ITH.TO	103.8 millions CA$	0.640	1.59%	- 17%
Ivanhoe Mines	IVN.TO	14.9 billions CA$	18.990	3.15%	48%
Laramide Res.	LAM.TO	66.4 millions CA$	0.590	-6.35%	- 12%
Latin Gold	LAT.AX	43.6 millions AU$	0.135	-3.57%	0%
MAG Silver	MAG.TO	1.5 billions CA$	18.050	-1.63%	31%
Metals X	MLX.AX	259.0 millions AU$	0.425	-4.49%	0%
Minco Silver	MSV.TO	11.2 millions CA$	0.185	-2.63%	3%
Moneta Porcupine Mines	ME.TO	197.9 millions CA$	0.830	-2.35%	- 44%
New Jersey Mining	NJMC	1.1 billions US$	10.320	-0.63%	0%
NovaGold Res.	NG.TO	1.9 billions CA$	5.970	0.67%	21%
Opawica	OPW.V	4.1 millions CA$	0.140	-6.67%	56%
Oriel Res.	ORL.TO	1.7 billions CA$	8.280	3.63%	89%
Oroco Resources	OCO.V	28.1 millions CA$	0.360	1.41%	- 5%
Paladin Energy Ltd	PDN.AX	21.5 billions AU$	12.525	-0.99%	0%
Panoro	PML.V	31.0 millions CA$	0.120	-4.00%	- 8%
Platinum Group Metals	PTM.TO	328.7 millions CA$	2.470	2.92%	65%
Polymet	POM.TO	909.5 millions CA$	2.855	0.53%	- 21%
Sabina	SBB.TO	482.9 millions CA$	2.160	0.93%	62%
Solitario Exploration & Royalty	SLR.TO	46.8 millions CA$	1.210	-1.63%	64%
St. Elias Mines	SLI.V	222.9 millions CA$	1.900	2.15%	- 28%
Straits Res.	SRL.AX	153.4 millions AU$	0.485	3.19%	0%
Tianshan Goldfields	TGF.AX	399.9 millions AU$	1.490	-1.65%	0%
Tiger International	TGR.V	1.6 millions CA$	0.150	20.00%	0%
Uranium Energy	UEC	923.2 millions US$	5.860	-1.18%	- 8%
Vior	VIO.V	5.1 millions CA$	0.155	-6.06%	11%
Wealth Min.	WML.V	7.8 millions CA$	0.100	-4.76%	- 63%
Western Copper and Gold	WRN	103.6 millions CA$	1.090	-0.91%	- 18%

Exploration
Company	Symbol	Market Cap	Quote	Change	YTD	News
Aben Resources	ABN.V	4.5 millions CA$	0.140	600.00%	460%
Aberdeen	AAB.TO	5.7 millions CA$	0.060	9.09%	200%
Aguila American Res.	AGL.V	6.2 millions CA$	0.300	39.53%	0%
Alto Ventures	ATV.V	6.0 millions CA$	0.150	-3.23%	500%
Amador Gold	AGX.V	10.5 millions CA$	0.262	-4.73%	5%
Amarc Resources	AHR.V	20.4 millions CA$	0.140	3.70%	56%
American Creek	AMK.V	43.6 millions CA$	0.190	5.56%	46%
Amex Expl.	AMX.V	59.5 millions CA$	1.640	-1.20%	20%
Anglesey Mining	AYM.L	160.6 millions GBX	0.904	-9.60%	- 47%
AngloGold	AU	11.5 billions US$	28.160	-1.64%	51%
Appleton Expl. Inc.	AEX.V	7.8 millions CA$	0.670	3.08%	0%
Arafura Res.	ARU.AX	103.9 millions AU$	0.190	2.70%	0%
Archer Expl.	AXE.AX	41.2 millions AU$	0.300	-6.25%	0%
Argonaut	ARE.AX	80.6 millions AU$	0.099	-5.71%	0%
Argosy Min.	AGY.AX	61.9 millions AU$	0.082	-2.38%	0%
Arianne Phosphate	DAN.V	21.0 millions CA$	0.215	-4.44%	- 17%
Ascot Res.	AOT.V	91.6 millions CA$	0.650	4.84%	- 51%
AuDAX Res.	ADX.AX	110.4 millions AU$	0.099	4.21%	0%
Auramex Res.	AUX.V	4.4 millions CA$	0.205	-2.38%	- 5%
Aurcrest gold	AGO.V	10.1 millions CA$	0.135	-12.90%	0%
Aurora Energy	AXU.TO	47.6 millions CA$	0.650	4.84%	0%
Azimut Expl.	AZM.V	25.0 millions CA$	0.550	1.85%	- 40%
Bard Ventures	CBS.V	7.1 millions CA$	0.215	7.50%	0%
Bell Copper	BCU.V	3.3 millions CA$	0.080	6.67%	- 38%
Blackham	BLK.AX	616.0 millions AU$	1.820	2.25%	15 067%
Boliden Mineral	BOL.ST	86.5 billions €UR	316.10	1.22%	1%
Caldera Res.	CDR.TO	253.3 millions CA$	1.790	-7.73%	31%
Calibre Mining	CXB.TO	641.0 millions CA$	2.050	-2.84%	0%
Canada Strategic Metals	CJC.V	22.5 millions CA$	0.300	-3.23%	20%
Canaf Group	CAF.V	10.7 millions CA$	0.225	2.27%	32%
Canalaska Uranium	CVV.V	0 CA$	0.630	1.61%	66%
Cartier	ECR.V	5.2 millions CA$	0.060	-7.69%	- 40%
Cassidy Gold	CDX.V	61.3 millions CA$	0.125	-3.85%	39%
Condor Res.	CN.V	14.8 millions CA$	0.145	-3.33%	- 65%
Conroy Diamonds and Gold	CDG.L	551.6 millions GBX	27.500	-2.65%	- 21%
Constantine Metal	CEM.V	40.5 millions CA$	0.345	4.55%	0%
Coral Gold	CLH.V	54.2 millions CA$	1.110	-0.89%	152%
Cornerstone	CGP.V	1.2 billions CA$	3.900	8.64%	1%
Corsa Capital Ltd.	CSO.V	26.5 millions CA$	0.280	-8.20%	- 30%
Critical Elements	CRE.V	68.1 millions CA$	0.460	-8.00%	- 51%
Cronus Resources Ltd	CZR.V	13.5 millions CA$	1.000	12.36%	0%
Currie Rose Res.	CUI.V	2.1 millions CA$	0.060	-7.69%	100%
Cypress Development	CYP.V	47.9 millions CA$	1.350	23.85%	52%
De Grey	DEG.AX	242.0 millions AU$	1.202	-1.07%	0%
Deep Yellow	DYL.AX	237.6 millions AU$	1.250	-0.40%	0%
Defiance Silver	DEF.V	20.3 millions CA$	0.220	2.33%	69%
Desert Gold Ventures	DAU.V	1.4 millions CA$	0.075	15.38%	88%
Detour Gold	DGC.TO	4.0 billions CA$	23.100	-2.53%	- 8%
Dynasty Gold	DYG.V	18.9 millions CA$	0.160	-11.11%	- 16%
Eastmain Res.	ER.TO	48.2 millions CA$	0.275	10.00%	162%
Ecometals	EML.V	24.2 millions CA$	0.100	11.11%	- 33%
Eloro Res.	ELO.V	109.9 millions CA$	3.540	1.14%	- 9%
Erdene	ERD.TO	65.4 millions CA$	0.450	7.14%	25%
Erin Ventures	EV.V	26.6 millions CA$	0.085	-10.53%	55%
ExGen Resources	EXG.V	32.4 millions CA$	0.100	42.86%	11%
Fieldex Expl.	FLX.V	1.5 millions CA$	0.150	-9.09%	- 19%
Finders	FND.AX	3.3 billions AU$	4.320	-3.57%	0%
Foran Mining	FOM.TO	372.1 millions CA$	3.760	0.27%	0%
Genesis Minerals	GMD.AX	1.6 billions AU$	2.160	0.47%	0%
Glass Earth Gold Ltd	GEL.V	19.0 millions CA$	0.105	5.00%	- 5%
Globex Mining	GMX.TO	47.4 millions CA$	0.970	1.04%	4%
Golden Harp	GHR.V	296 400 CA$	0.120	60.00%	0%
Golden Tag Res.	GOG.V	7.9 millions CA$	0.100	5.26%	0%
Golden Valley Mines	GZZ.V	1.5 billions CA$	12.490	-1.96%	71%
Goldex Res.	GDX.V	304 008 CA$	0.065	18.18%	- 35%
Goldquest Mining	GQC.V	48.5 millions CA$	0.225	-2.17%	125%
Goldstone Res	GRL.L	160.6 millions GBX	1.570	8.13%	7 750%
Goldstone Resources	GRC.TO	0 CA$	0.095	-9.52%	6%
Grande Portage Res.	GPG.V	2.0 millions CA$	0.170	-8.11%	- 29%
Gray Rock	GRK.V	2.2 millions CA$	0.175	-7.89%	192%
Havilah	HAV.AX	36.8 millions AU$	0.215	-8.51%	0%
Heatherdale	HTR.V	175.2 millions CA$	0.970	2.11%	8%
Helio	HRC.V	36.6 millions CA$	0.140	16.67%	0%
Hemisphere Energy	HME.V	151.8 millions CA$	1.770	-0.56%	37%
Honey Badger	TUF.V	12.1 millions CA$	0.120	4.35%	33%
Intl Montoro Res.	IMT.V	6.1 millions CA$	0.080	-11.11%	23%
Intl. PBX Ventures	PBX.V	8.7 millions CA$	0.055	-8.33%	450%
Intrepid Mines	IAU.TO	807.1 millions CA$	1.450	-2.68%	- 38%
Kentor Gold	KGL.AX	19.4 millions AU$	0.105	5.00%	0%
Landore Res.	LND.L	3.7 billions GBX	4.449	-3.28%	41%
Lara Expl.	LRA.V	34.6 millions CA$	1.010	3.06%	102%
Laurion Mineral Expl.	LME.V	39.5 millions CA$	0.365	-2.67%	- 24%
Legend Gold	LGN.V	44.4 millions CA$	0.850	-2.30%	6%
Lincoln Mining	LMG.V	6.8 millions CA$	0.265	1.92%	66%
LOS ANDES COPPER	LA.V	2.5 billions CA$	10.200	0.99%	- 14%
Luna Gold	LGC.V	216.6 millions CA$	2.070	3.50%	116%
Macarthur Min.	MMS.V	9.1 millions CA$	0.065	18.18%	- 41%
MacMillan Gold	MMG.V	11.3 millions CA$	0.260	-8.77%	- 19%
Maghreb Min.	MMS.L	76.7 billions GBX	281.20	-2.98%	0%
Majestic Gold	MJS.V	59.3 millions CA$	0.065	8.33%	- 7%
Mano River	MNO.V	146.6 millions CA$	0.970	-4.90%	0%
Mantis Minerals	MNTCF	28.4 millions US$	0.200	-38.84%	700%
Mawson Res.	MAW.V	68.5 millions CA$	0.650	3.17%	0%
McChip Res.	MCS.V	3.4 millions CA$	0.600	-13.04%	- 2%
Mega Uranium	MGA.TO	87.1 millions CA$	0.305	1.67%	- 26%
Metals Expl.	MTL.L	9.6 billions GBX	4.614	0.30%	77%
Meteoric Res.	MEI.AX	33.4 millions AU$	0.132	-8.97%	0%
Midlands Min.	MEX.V	17.5 millions CA$	0.090	5.88%	29%
Minaurum Gold	MGG.V	54.6 millions CA$	0.230	-2.13%	0%
Mineral Hill Industries	MHI.V	1.1 millions CA$	0.100	25.00%	25%
Mithril Res	MTH.AX	131.5 millions AU$	0.155	-6.06%	0%
New Dimension Res.	NDR.V	1.7 millions CA$	0.080	6.67%	0%
New Nadina	NNA.V	1.1 millions CA$	0.085	-15.00%	0%
Noront Res.	NOT.V	335.4 millions CA$	1.095	-0.45%	0%
Orex Minerals	REX.V	27.2 millions CA$	0.240	-11.11%	41%
Orezone Gold	ORE.TO	88.0 millions CA$	0.750	4.17%	- 12%
Oropa	ORP.AX	27.8 millions AU$	0.075	4.17%	0%
Osisko Mining	OSK.TO	583.0 millions CA$	3.160	-2.47%	18%
Pacific Booker	BKM.V	7.1 millions CA$	0.540	3.85%	- 11%
Pancontinental	PUC.V	24.9 millions CA$	0.250	733.33%	456%
Patagonia Gold	PGD.L	73.3 billions GBX	31.000	-3.13%	- 45%
Peninsula Min.	PEN.AX	23.2 millions AU$	0.102	-7.27%	0%
Perihelion	PHGI	71.3 millions US$	0.460	820.00%	0%
Persian Gold	PNG.L	151.3 millions GBX	0.260	-3.70%	13%
Premier Gold Mines	PG.TO	596.5 millions CA$	2.960	-0.34%	- 2%
Quaterra Res.	QTA.V	33.2 millions CA$	0.165	3.13%	136%
Radisson Mining	RDS.V	18.2 millions CA$	0.170	-5.56%	- 15%
Radius Gold	RDU.V	5.6 millions CA$	0.065	-13.33%	- 54%
Rambler Metals & Mining	RMM.L	1.1 billions GBX	2.000	3603.70%	3 604%
Rand Mining	RND.AX	88.1 millions AU$	1.465	-1.35%	0%
Redstar Gold	RGC.V	96.5 millions CA$	0.325	-4.41%	81%
Regis Resources Ltd	RRL.AX	954.4 millions AU$	1.905	-0.78%	0%
Republic Gold	RAU.AX	215.3 millions AU$	0.560	3.70%	0%
Reward Min.	RWD.AX	8.1 millions AU$	0.060	5.26%	0%
Rhodinia Lithium	RM.V	15.0 millions CA$	0.900	-9.09%	36%
Riverside resources	RRI.V	6.6 millions CA$	0.150	-6.25%	15%
Roca Mines	ROK.V	28.3 millions CA$	0.230	-2.13%	- 28%
Rome Res.	RMR.V	2.8 millions CA$	0.105	-12.50%	- 56%
Roscan Min.	ROS.V	2.4 millions CA$	0.070	-6.67%	- 42%
Rupert Res.	RUP.TO	354.3 millions CA$	3.680	0.27%	0%
Salazar	SRL.V	8.0 millions CA$	0.070	7.69%	40%
Sandfire	SFR.AX	1.3 billions AU$	8.300	-0.48%	0%
Seabridge Gold	SA	831.0 millions US$	14.460	-2.63%	19%
Serengeti Res.	SIR.V	35.1 millions CA$	0.490	2.08%	26%
Shane Res.	SEI.V	142.6 millions CA$	1.230	1.65%	310%
Sidney Res.	SDRC	34.9 millions US$	0.382	0.53%	- 5%
Silk Road Res.	SIL.V	410.2 millions CA$	8.520	-0.47%	114%
Silver Mines	SVL.AX	59.4 millions AU$	0.152	-1.94%	0%
Skeena Resources	SKE.V	1.4 billions CA$	2.620	-5.42%	285%
Skyharbour Res.	SYH.V	0 CA$	0.375	1.35%	- 20%
Solitaire Min.	SLT.V	2.8 millions CA$	0.190	-25.49%	- 51%
Southern Arc	SA.V	13.6 millions CA$	0.890	1.14%	147%
Southern Silver Expl.	SSV.V	22.3 millions CA$	0.260	-3.70%	63%
Spanish Mountain Gold	SPA.V	38.2 millions CA$	0.175	-2.78%	- 3%
Stellar Pacific	SPX.V	1.8 millions CA$	0.075	7.14%	650%
Taranis Res.	TRO.V	17.5 millions CA$	0.315	6.78%	58%
Terraco Gold	TEN.V	21.2 millions CA$	0.145	-3.33%	123%
Tertiary Min.	TYM.L	39.9 millions GBX	0.111	-10.48%	- 15%
Teryl Res.	TRC.V	27.0 millions CA$	0.385	-3.75%	0%
Teuton	TUO.V	37.6 millions CA$	1.250	-2.34%	- 9%
Tintina Resources	TAU.V	213.5 millions CA$	0.660	1.54%	12%
TNG Limited	TNG.AX	59.5 millions AU$	0.074	-1.33%	3%
Tri Origin	TOE.V	20.9 millions CA$	0.210	23.53%	- 7%
Tribune Res.	TBR.AX	196.0 millions AU$	3.920	0.26%	0%
Truestar Petroleum	TPC.V	552 800 CA$	0.080	-20.00%	- 33%
Tumi Resources	TM.V	18.9 millions CA$	1.040	-2.80%	352%
UEX	UEX.TO	158.0 millions CA$	0.495	16.47%	0%
Unigold	UGD.V	3.0 millions CA$	0.065	-13.33%	8%
Uracan Res.	URC.V	308.3 millions CA$	2.910	11.07%	- 9%
Victoria Gold Corp.	VGCX.TO	343.4 millions CA$	0.680	1.49%	0%
Visible Gold Mines	VGD.V	1.0 millions CA$	0.080	-5.88%	- 47%

Royalty
Company	Symbol	Market Cap	Quote	Change	YTD	News
Altius Min.	ALS.TO	920.5 millions CA$	21.240	-1.67%	15%
Franco-Nevada	FNV.TO	30.5 billions CA$	171.06	-1.16%	17%
Royal Gold	RGLD	9.0 billions US$	138.18	-0.35%	14%
Sandstorm Gold	SSL.TO	683.3 millions CA$	7.970	-0.75%	20%
Tanzanian Royalty Expl.	TRE	49.0 millions US$	0.400	-4.76%	0%