search

World stocks

  • Gold
  • Silver
  • PGM
  • Base metal
  • Name
  • Market Cap
  • Largest YtD move
Producers
Company Symbol Market Cap Quote Change YTD News
Agnico Eagle Mines
AEM.TO
 23.5 billions CA$
101.90
0.07%
 40%
Alamos Gold
AGI.TO
 6.2 billions CA$
23.450
0.17%
 32%
Alexis Min.
AMC.TO
 1.2 billions CA$
1.960
2.62%
 - 20%
Almaden Min.
AMM.TO
 7.2 millions CA$
0.080
14.29%
 - 58%
Amerigo Res.
ARG.TO
 275.4 millions CA$
1.570
-1.26%
 13%
Andean American Gold
AAG.V
 23.3 millions CA$
0.350
-2.78%
 35%
Anglo American
AAL.L
 3 143.3 billions GBX
2,237
-0.42%
 0%
Antofagasta
ANTO.L
 1 898.3 billions GBX
1,926
0.18%
 0%
Avino Silver
ASM.TO
 69.7 millions CA$
1.330
-0.75%
 0%
Barkerville Gold Mines
BGM.V
 136.0 millions CA$
0.405
-3.57%
 1%
Bass Metals
BSM.AX
 417.3 millions AU$
0.305
-1.61%
 7 525%
Bear Creek Mining
BCM.V
 32.0 millions CA$
0.310
1.64%
 72%
BHP Billiton
BLT.L
 5 095.4 billions GBX
2,413
1.47%
 10%
Brigus Gold
BRD
 396.2 millions US$
10.720
-0.41%
 5%
Buenaventura
BVN
 4.4 billions US$
16.003
-1.16%
 5%
Cameco
CCO.TO
 25.8 billions CA$
65.250
1.87%
 14%
Capstone Mining
CS.TO
 3.5 billions CA$
9.010
-3.12%
 40%
CBH Res.
CBH.AX
 79.3 millions AU$
0.072
-10.00%
 0%
Coeur Mining
CDE
 1.2 billions US$
6.295
0.08%
 93%
Dundee Precious Metals
DPM.TO
 2.1 billions CA$
11.800
0.85%
 39%
Encana
ECA.TO
 4.8 billions CA$
4.960
-4.43%
 - 18%
Endeavour Financial
EDV.TO
 3.0 billions CA$
31.220
0.48%
 5%
Endeavour Silver
EDR.TO
 786.7 millions CA$
6.180
-1.44%
 138%
Excellon Res.
EXN.TO
 10.6 millions CA$
0.140
3.70%
 40%
First Majestic
FR.TO
 1.6 billions CA$
9.810
1.34%
 21%
First Quantum
FM.TO
 11.3 billions CA$
16.410
-0.91%
 51%
Fortuna Silver
FVI.TO
 1.1 billions CA$
6.830
-0.87%
 34%
Freeport McMoran
FCX
 66.0 billions US$
45.575
-0.71%
 7%
Freeport Res.
FRI.V
 925 718 CA$
0.055
-8.33%
 175%
Fresnillo
FRES.L
 450.0 billions GBX
611.00
-0.81%
 3%
Gold Fields
GFI
 13.5 billions US$
16.385
-1.35%
 13%
Goldcorp
G.TO
 777.0 millions CA$
0.910
-3.19%
 10%
Groupo Mexico
GMBXF
 44.5 billions US$
5.715
-4.11%
 4%
Harmony Gold
HMY
 4.0 billions US$
9.105
-2.72%
 48%
Hecla Mining
HL
 2.3 billions US$
5.805
-1.61%
 21%
Highland Gold
HGM.L
 97.5 billions GBX
299.80
-0.99%
 53%
Hochschild
HOC.L
 89.3 billions GBX
176.00
-3.72%
 64%
HudBay
HBM.TO
 2.6 billions CA$
11.090
-0.09%
 52%
IAMGOLD
IMG.TO
 2.6 billions CA$
5.580
1.09%
 67%
Impact Silver
IPT.V
 20.5 millions CA$
0.240
-2.04%
 14%
Imperial
III.TO
 200.3 millions CA$
2.140
-0.93%
 - 2%
Independence Group
IGO.AX
 3.3 billions AU$
5.670
-4.06%
 0%
Kingsgate
KCN.AX
 346.5 millions AU$
1.550
-4.62%
 0%
Kinross Gold
K.TO
 15.2 billions CA$
12.210
0.66%
 52%
Lingbao Gold
3330.HK
 2.6 billions
3.320
-0.60%
 108%
Lundin Mining
LUN.TO
 10.3 billions CA$
14.185
-1.42%
 31%
McEwen Mining
MUX
 3.1 billions US$
9.260
-0.64%
 28%
Medusa Mining
MML.AX
 125.7 millions AU$
0.605
-15.38%
 - 15%
New Gold
NGD
 1.3 billions US$
2.190
-1.35%
 50%
Newcrest
NCM.AX
 20.0 billions AU$
26.060
1.01%
 26%
Newmont
NEM
 25.2 billions US$
47.115
0.24%
 14%
Orvana Min.
ORV.TO
 30.7 millions CA$
0.225
2.27%
 50%
Penoles
PE
 0 Peso
16.930
3.17%
 19%
Rio Tinto
RTP
 10.7 billions US$
10.030
-4.48%
 - 13%
Rocmec Mining
RMI.V
 5.4 millions CA$
0.100
11.11%
 25%
Rose Petroleum plc
VML.L
 25.4 billions GBX
6.750
-2.17%
 - 3%
Silvercorp Metals
SVM.TO
 851.0 millions CA$
5.070
-0.20%
 47%
Southern Copper
PCU
 52.4 billions US$
67.800
-0.25%
 10%
Stroud Res.
SDR.V
 20.6 millions CA$
0.105
31.25%
 50%
Teck
TCK
 19.6 billions US$
33.980
1.01%
 18%
US Energy
USEG
 6.3 millions US$
1.060
-0.93%
 6%
Yamana Gold
YRI.TO
 7.5 billions CA$
7.890
0.13%
 5%
Development
Company Symbol Market Cap Quote Change YTD News
Alexco Resources
AXR.TO
 218.3 millions CA$
2.330
-3.72%
 83%
Aura Minerals
ORA.TO
 520.9 millions CA$
14.235
0.60%
 54%
BacTech Mining
BM.V
 839 487 CA$
0.095
5.56%
 19%
Chesapeake Gold
CKG.V
 92.7 millions CA$
2.080
-0.48%
 18%
Comstock Res.
CRK
 167.2 millions US$
10.340
1.08%
 17%
Copper Fox
CUU.V
 107.0 millions CA$
0.250
-3.85%
 19%
Forsys Metals
FSY.TO
 81.7 millions CA$
0.560
1.82%
 - 26%
Fortune Minerals
FT.TO
 23.7 millions CA$
0.080
-5.88%
 100%
Intl. Tower Hill
ITH.TO
 103.8 millions CA$
0.640
1.59%
 - 17%
Ivanhoe Mines
IVN.TO
 14.8 billions CA$
18.875
-0.61%
 47%
Kootenay Silver
KTN.V
 185.2 millions CA$
1.060
0.95%
 - 10%
Laramide Res.
LAM.TO
 67.6 millions CA$
0.600
1.69%
 - 10%
MAG Silver
MAG.TO
 1.4 billions CA$
17.950
-0.55%
 30%
Minco Silver
MSV.TO
 10.9 millions CA$
0.180
-2.70%
 0%
New Jersey Mining
NJMC
 1.1 billions US$
10.320
-0.63%
 0%
Northern Dynasty
NDM.TO
 152.3 millions CA$
0.510
3.03%
 19%
NovaGold Res.
NG.TO
 2.0 billions CA$
6.070
1.68%
 23%
Opawica
OPW.V
 4.4 millions CA$
0.150
7.14%
 67%
Oroco Resources
OCO.V
 27.3 millions CA$
0.350
-2.78%
 - 8%
Polymet
POM.TO
 909.5 millions CA$
2.855
0.53%
 - 21%
Sabina
SBB.TO
 482.9 millions CA$
2.160
0.93%
 62%
Solitario Exploration & Royalty
SLR.TO
 46.4 millions CA$
1.200
-0.83%
 62%
Straits Res.
SRL.AX
 153.4 millions AU$
0.485
3.19%
 0%
Western Copper and Gold
WRN.TO
 143.1 millions CA$
1.505
1.69%
 - 14%
Western Copper and Gold
WRN
 104.5 millions CA$
1.099
0.83%
 - 17%
Exploration
Company Symbol Market Cap Quote Change YTD News
Aguila American Res.
AGL.V
 6.2 millions CA$
0.300
39.53%
 0%
Alto Ventures
ATV.V
 6.0 millions CA$
0.150
-3.23%
 500%
Amador Gold
AGX.V
 10.6 millions CA$
0.265
1.15%
 6%
Amarc Resources
AHR.V
 18.9 millions CA$
0.130
-7.14%
 44%
Amex Expl.
AMX.V
 61.3 millions CA$
1.690
3.05%
 23%
Anglesey Mining
AYM.L
 160.6 millions GBX
0.904
-9.60%
 - 47%
AngloGold
AU
 11.4 billions US$
27.790
-1.31%
 49%
Appleton Expl. Inc.
AEX.V
 7.8 millions CA$
0.670
3.08%
 0%
Arianne Phosphate
DAN.V
 20.8 millions CA$
0.213
-0.93%
 - 18%
Ascot Res.
AOT.V
 91.6 millions CA$
0.650
4.84%
 - 51%
Auramex Res.
AUX.V
 4.4 millions CA$
0.205
-2.38%
 - 5%
Aurcrest gold
AGO.V
 10.1 millions CA$
0.135
-12.90%
 0%
Avalon Rare Metals
AVL.TO
 12.3 millions CA$
0.065
8.33%
 - 35%
Bard Ventures
CBS.V
 7.1 millions CA$
0.215
7.50%
 0%
Boliden Mineral
BOL.ST
 86.3 billions €UR
315.40
0.99%
 0%
Calibre Mining
CXB.TO
 645.7 millions CA$
2.065
0.73%
 0%
Canada Strategic Metals
CJC.V
 22.5 millions CA$
0.300
-3.23%
 20%
Canalaska Uranium
CVV.V
 0 CA$
0.640
1.59%
 68%
Cantex Mine Development
CD.V
 18.0 millions CA$
0.145
3.57%
 - 46%
Colibri Res.
CBI.V
 644 600 CA$
0.055
-8.33%
 10%
Condor Res.
CN.V
 14.8 millions CA$
0.145
-3.33%
 - 65%
Constantine Metal
CEM.V
 40.5 millions CA$
0.345
4.55%
 0%
Coral Gold
CLH.V
 54.2 millions CA$
1.110
-0.89%
 152%
Cornerstone
CGP.V
 1.2 billions CA$
3.900
8.64%
 1%
Cronus Resources Ltd
CZR.V
 13.5 millions CA$
1.000
12.36%
 0%
Currie Rose Res.
CUI.V
 2.1 millions CA$
0.060
-7.69%
 100%
Cypress Development
CYP.V
 47.9 millions CA$
1.350
23.85%
 52%
Defiance Silver
DEF.V
 18.9 millions CA$
0.205
-6.82%
 58%
Desert Gold Ventures
DAU.V
 1.4 millions CA$
0.075
15.38%
 88%
Dolly Varden Silver
DV.V
 19.2 millions CA$
1.050
-5.41%
 21%
Eastmain Res.
ER.TO
 48.2 millions CA$
0.275
10.00%
 162%
Eloro Res.
ELO.V
 109.9 millions CA$
3.540
1.14%
 - 9%
Erin Ventures
EV.V
 26.6 millions CA$
0.085
-10.53%
 55%
ExGen Resources
EXG.V
 32.4 millions CA$
0.100
42.86%
 11%
Fieldex Expl.
FLX.V
 1.5 millions CA$
0.150
-9.09%
 - 19%
Finders
FND.AX
 3.3 billions AU$
4.320
-3.57%
 0%
Firestone Ventures
FV.V
 6.1 millions CA$
0.165
-8.33%
 0%
Foran Mining
FOM.TO
 363.7 millions CA$
3.675
-2.26%
 0%
Getty Copper
GTC.V
 6.5 millions CA$
0.060
20.00%
 20%
Golden Tag Res.
GOG.V
 7.9 millions CA$
0.100
5.26%
 0%
Golden Valley Mines
GZZ.V
 1.5 billions CA$
12.490
-1.96%
 71%
Goldquest Mining
GQC.V
 48.5 millions CA$
0.225
-2.17%
 125%
Heatherdale
HTR.V
 175.2 millions CA$
0.970
2.11%
 8%
Helio
HRC.V
 36.6 millions CA$
0.140
16.67%
 0%
Hemisphere Energy
HME.V
 151.8 millions CA$
1.770
-0.56%
 37%
Horizonte Min.
HZM.L
 495.7 millions GBX
0.346
30.57%
 - 97%
Landore Res.
LND.L
 3.7 billions GBX
4.400
-4.35%
 40%
Lara Expl.
LRA.V
 34.6 millions CA$
1.010
3.06%
 102%
Lincoln Mining
LMG.V
 7.0 millions CA$
0.275
3.77%
 72%
Lithic Res.
LTH.V
 34.3 millions CA$
0.570
1.79%
 - 67%
Luna Gold
LGC.V
 213.5 millions CA$
2.040
-1.45%
 113%
MacMillan Gold
MMG.V
 11.5 millions CA$
0.265
1.92%
 - 17%
Max Resources
MAX.V
 939 000 CA$
0.060
9.09%
 0%
Minaurum Gold
MGG.V
 51.1 millions CA$
0.215
-6.52%
 - 7%
New Dimension Res.
NDR.V
 1.7 millions CA$
0.080
6.67%
 0%
New Nadina
NNA.V
 1.1 millions CA$
0.085
-15.00%
 0%
Orex Minerals
REX.V
 28.4 millions CA$
0.250
4.17%
 47%
Pacific Booker
BKM.V
 7.1 millions CA$
0.540
3.85%
 - 11%
Quaterra Res.
QTA.V
 33.2 millions CA$
0.165
3.13%
 136%
Radisson Mining
RDS.V
 18.8 millions CA$
0.175
2.94%
 - 13%
Radius Gold
RDU.V
 5.6 millions CA$
0.065
-13.33%
 - 54%
Rambler Metals & Mining
RMM.L
 1.1 billions GBX
2.000
3603.70%
 3 604%
Redstar Gold
RGC.V
 101.0 millions CA$
0.340
4.62%
 89%
Rhodinia Lithium
RM.V
 15.0 millions CA$
0.900
-9.09%
 36%
Rock Haven
RK.V
 7.3 millions CA$
0.055
10.00%
 - 21%
Rome Res.
RMR.V
 2.8 millions CA$
0.105
-12.50%
 - 56%
Rox Res.
RXL.AX
 179.3 millions AU$
0.145
-1.36%
 0%
Salazar
SRL.V
 8.0 millions CA$
0.070
7.69%
 40%
Sandfire
SFR.AX
 1.3 billions AU$
8.300
-0.48%
 0%
Seabridge Gold
SA
 835.0 millions US$
14.530
0.48%
 20%
Serengeti Res.
SIR.V
 35.1 millions CA$
0.490
2.08%
 26%
Shane Res.
SEI.V
 136.8 millions CA$
1.180
-4.07%
 293%
Sidney Res.
SDRC
 34.9 millions US$
0.382
-1.29%
 - 5%
Silver Mines
SVL.AX
 59.4 millions AU$
0.152
-1.94%
 0%
Skeena Resources
SKE.V
 1.4 billions CA$
2.620
-5.42%
 285%
Skyharbour Res.
SYH.V
 0 CA$
0.380
1.33%
 - 19%
Solitaire Min.
SLT.V
 2.8 millions CA$
0.190
-25.49%
 - 51%
Southern Andes
SUR.V
 11.5 millions CA$
0.155
3.33%
 94%
Taranis Res.
TRO.V
 17.5 millions CA$
0.315
6.78%
 58%
Terraco Gold
TEN.V
 21.2 millions CA$
0.145
-3.33%
 123%
Teryl Res.
TRC.V
 27.0 millions CA$
0.385
-3.75%
 0%
Teuton
TUO.V
 38.2 millions CA$
1.270
1.60%
 - 8%
TNG Limited
TNG.AX
 59.5 millions AU$
0.074
-1.33%
 3%
Tri Origin
TOE.V
 20.9 millions CA$
0.210
23.53%
 - 7%
Tribune Res.
TBR.AX
 196.0 millions AU$
3.920
0.26%
 0%
Tumi Resources
TM.V
 17.5 millions CA$
0.960
-7.69%
 317%
Unigold
UGD.V
 3.0 millions CA$
0.065
-13.33%
 8%
Vulcan Min.
VUL.V
 7.6 millions CA$
0.130
-3.70%
 - 7%
Royalty
Company Symbol Market Cap Quote Change YTD News
Altius Min.
ALS.TO
 921.8 millions CA$
21.270
0.14%
 15%
Eurasian Min.
EMX.V
 189.1 millions CA$
2.550
-1.16%
 20%
Franco-Nevada
FNV.TO
 30.4 billions CA$
170.42
-0.37%
 16%
Royal Gold
RGLD
 9.0 billions US$
137.09
-0.79%
 13%
Articles en illimité et contenus premium Je m'abonne
Editorials
and News 		Mining
Stocks 		Gold
and Silver 		Markets
search
search