VanEck Vectors Global Alternative Energy ETF

PCX (BYV.V) 0,240 02/01 15:59 0,02 6,67%

24hGold TrendPower©: 22

Cours préc.

Ouverture

0,230

Bas

Haut

0,230

0,240

Volume

Var. YTD

230 011

4,35%

Shares Oustanding

Mkt Cap Oustanding

47 442 200

11 386 128

Année b/h

52 sem. b/h

0,230 - 0,240

var. 1 mois

var. 52 sem.

0,00%

-31,43%

Bayfield Ventures est une société basée au Canada.

Bayfield Ventures détient divers projets d'exploration au Canada.

Ses principaux projets en exploration sont GOLD CREEK, DRUM LAKE, BAIRD, BURNS BLOCK (RAINY RIVER) et C CLAIMS au Canada.

Bayfield Ventures est cotée au Canada, aux Etats-Unis D'Amerique et en Allemagne. Sa capitalisation boursière aujourd'hui est 11,4 millions (9,6 millions US$, 8,0 millions €).

La valeur de son action a atteint son plus bas niveau récent le 24 décembre 2008 à 0,05 , et son plus haut niveau récent le 10 septembre 2010 à 1,38 .

Bayfield Ventures possède 47 442 200 actions en circulation.

Communiqués de Presse

01/01/2015	New Gold Completes Acquisition of Bayfield Ventures
29/12/2014	Bayfield Shareholders Approve Acquisition by New Gold
18/11/2014	Bayfield Announces Completion of Pre-Conditions to Advances Under the Convertible Loan with New Gold
11/11/2014	New Gold to Acquire Bayfield Ventures
04/09/2014	for Bayfield Ventures Corp. (TSX-V: BYV)
30/05/2014	Closes Final Tranche of Financings, Raises $1,126,700
05/05/2014	Increases Financings to $1,750,000
18/02/2014	Completes NI 43-101 Technical Report on its Rainy River "B" Block Gold-Silver Property, NW Ontario
14/01/2014	Announces Maiden NI 43-101 Technical Report and Mineral Resource Estimate on Burns Block Rainy Rive
26/11/2013	Completes 2013 Drill program at Rainy River Burns Block, NW Ontario
17/10/2013	Bayfield Drills 4.5 metres of 9.82 g=2Ft Au & 52.10 g=2Ft Ag at East Burns Intrepid Zone=2C Rainy Ri
17/10/2013	Drills 4.5 metres of 9.82 g/t Au & 52.10 g/t Ag at East Burns Intrepid Zone, Rainy River District,
09/10/2013	Bayfield Drills 6.0 metres of 14.34 g=2Ft Gold & 61.40 g=2Ft Silver at East Burns Intrepid Zone=2C R
09/10/2013	Drills 6.0 metres of 14.34 g/t Gold & 61.40 g/t Silver at East Burns Intrepid Zone, Rainy River Dist
01/10/2013	Bayfield Intersects 1.5 Metres of 528 g=2Ft Gold & 103 g=2Ft Silver at Intrepid Zone Down=2DPlunge E
01/10/2013	Intersects 1.5 metres of 528 g/t Gold & 103 g/t Silver at Intrepid Zone Down-Plunge Extension Hole i
09/08/2013	Bayfield Drill Program to Resume at Burns Block Gold=2DSilver Project in Rainy River=2C NW ON=2C Geo
09/08/2013	Drill Program to Resume at Burns Block Gold-Silver Project in Rainy River, NW Ontario, Geological, G
18/07/2013	Files Amended and Restated Financial Statements
06/06/2013	Commences Geological, Geotechnical and Geochemical Studies at Burns Block gold-silver project in Rai