Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Eastern Platinum Limited
24hGold TrendPower© : -44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : ELR.TO
ISIN : CA2768551038
TORONTO
CA$ 0.135
09/10 10:30 -
0%
TORONTO (ELR.TO)LSE (ELR.L)FRANKFURT (E9P.F)
0.135+0.00%4.85-7.62%0.090+28.57%
Prev close Open Low High Volume
0.135 0.135 0.135 0.135 3,600
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.095 -  0.250 -35.71% 0.080 -  0.250 35.00% -15.62%
Shares OustandingShares Fully Diluted
92,639,032-
Mkt Cap OustandingMkt Cap Fully Diluted
12,506,270-
Produces Palladium - Platinum
Develops
Explores for Platinum
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/20/2010
5 last quote data of Eastern Platinum Limited
Date9/4/20249/5/20249/6/20249/9/20249/10/2024
Last0.1550.1400.1250.1350.135
Var.-6.06%-9.68%-10.71%+8.00%+0.00%
Vol. 3 800 41 400 276 484 2 256 3 600
Open0.1600.1600.1500.1350.135
Highest0.1600.1600.1500.1350.135
Lowest0.1550.1400.1200.1350.135
Annual variation
DateVariationHighLow
2024-28.95%0.260.09
202326.67%0.210.07
2022-48.28%0.370.14
2021-28.40%0.470.27
202055.77%0.720.18

Volume
30 days average 36941
day volume 3600
variation -90,25 %

Moving average
50 days0.17
200 days0.16
150 days0.16
20 days0.16
Last0.14

Technical data
Indicators
RSI(14) 35.97 %
RVI(7) 6 %
STO(14) %
Range  (?) 7.14 %
Weekly
Bollinger Up 0.76
Bollinger Down 0.27
Daily
Bollinger Up 0.46
Bollinger Down 0.42
24hGold TrendPower© : -44
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.