Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Wesdome Gold Mines Ltd.
24hGold TrendPower© : 34
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : WDO.TO
ISIN : CA95083R1001
TORONTO
CA$ 13.61
09/12 17:00 0.840
6.58%
TORONTO (WDO.TO)OTHER OTC (WDOFF)
13.61+6.58%10.04+6.58%
Prev close Open Low High Volume
12.77 12.97 12.93 13.69 703,544
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
7.10 -  14.22 74.94% 6.93 -  14.22 72.28% -2.79%
Shares OustandingShares Fully Diluted
132,550,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,804,005,5001,253,481,000
Produces Gold
Develops Gold
Explores for Gold
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/27/2010
5 last quote data of Wesdome Gold Mines Ltd.
Date9/6/20249/9/20249/10/20249/11/20249/12/2024
Last12.0012.3612.6112.7713.61
Var.-3.15%+3.00%+2.02%+1.27%+6.58%
Vol. 399 534 321 036 400 630 278 678 703 544
Open12.4412.0712.3112.5112.97
Highest12.4412.3712.6112.7713.69
Lowest11.8712.0412.1712.3812.93
Annual variation
DateVariationHighLow
202476.52%9.8610.01
20233.07%9.466.03
2022-33.86%9.9810.26
20216.50%9.9810.01
20205.88%9.9610.01

Volume
30 days average 432286
day volume 703544
variation 62,75 %

Moving average
Last13.61
20 days13.09
50 days13.06
150 days11.14
200 days10.30

Technical data
Indicators
RSI(14) 57.53 %
RVI(7) 45.53 %
STO(14) 76.74 %
Range  (?) 30.29 %
Weekly
Bollinger Up 2.9
Bollinger Down 2.07
Daily
Bollinger Up 2.73
Bollinger Down 2.2
24hGold TrendPower© : 34
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.