Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Wesdome Gold Mines Ltd.
24hGold TrendPower© : 34
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : WDO.TO
ISIN : CA95083R1001
TORONTO
CA$ 12.48
10/10 17:00 0.340
2.8%
TORONTO (WDO.TO)OTHER OTC (WDOFF)
12.48+2.80%9.08+2.83%
Prev close Open Low High Volume
12.14 12.20 12.20 12.55 589,822
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
7.10 -  14.22 60.41% 7.10 -  14.22 67.29% -2.27%
Shares OustandingShares Fully Diluted
132,550,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,654,224,0001,149,408,000
Produces Gold
Develops Gold
Explores for Gold
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/27/2010
5 last quote data of Wesdome Gold Mines Ltd.
Date10/4/202410/7/202410/8/202410/9/202410/10/2024
Last12.2112.1612.1912.1412.48
Var.-1.45%-0.41%+0.25%-0.41%+2.80%
Vol. 613 639 473 426 370 422 395 435 589 822
Open12.3712.1612.0812.1212.20
Highest12.5512.1812.2012.1412.55
Lowest12.1711.8312.0211.8512.20
Annual variation
DateVariationHighLow
202461.87%9.8610.01
20233.07%9.466.03
2022-33.86%9.9810.26
20216.50%9.9810.01
20205.88%9.9610.01

Volume
30 days average 545135
day volume 589822
variation 8,20 %

Moving average
50 days13.02
20 days12.83
Last12.48
150 days11.67
200 days10.80

Technical data
Indicators
RSI(14) 57.53 %
RVI(7) 45.53 %
STO(14) 76.74 %
Range  (?) 30.29 %
Weekly
Bollinger Up 2.9
Bollinger Down 2.07
Daily
Bollinger Up 2.73
Bollinger Down 2.2
24hGold TrendPower© : 34
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.