|
Luna Gold Corp
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : LGC.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
2.53
|
|
10/10 |
16:38 |
0.110
|
4.55%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
2.42
|
2.39 |
2.37 |
2.59 |
24,186 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.820 -
2.79 |
169.15% |
0.820 -
2.79
|
88.81% |
-0.784% |
|
| Shares Oustanding | Shares Fully Diluted |
| 104,640,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 264,739,200 | 153,689,334 |
|
|
|
|
|
|
|
|
|
5 last quote data of Luna Gold Corp
|
| Date | 10/4/2024 | 10/7/2024 | 10/8/2024 | 10/9/2024 | 10/10/2024 |
| Last | 2.53 | 2.45 | 2.40 | 2.42 | 2.53 |
| Var. | +3.27% | -3.16% | -2.04% | +0.83% | +4.55% |
| Vol. | 14 700 | 1 400 | 27 700 | 1 606 | 24 186 |
| Open | 2.40 | 2.53 | 2.42 | 2.48 | 2.39 |
| Highest | 2.53 | 2.53 | 2.42 | 2.48 | 2.59 |
| Lowest | 2.37 | 2.40 | 2.36 | 2.42 | 2.37 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 163.54% | 2.89 | 0.75 |
| 2023 | 209.68% | 1.79 | 0.21 |
|
|
| Volume |
|
30 days average |
51164 |
|
day volume |
24186 |
|
variation |
-52,73 % |
 |
|
|
| Last | 2.53 |
| 20 days | 2.53 |
| 50 days | 2.42 |
| 150 days | 1.85 |
| 200 days | 1.63 |
|
|
|
Indicators
|
| RSI(14) |
69.62 %
|
| RVI(7) |
64.92 %
|
| STO(14) |
84.09 %
|
| Range (?)
|
34.04 %
|
|
Weekly
|
| Bollinger Up |
3.08
|
| Bollinger Down |
1.66
|
|
Daily
|
| Bollinger Up |
3.23
|
| Bollinger Down |
2.41
|
|
|
|
|
|
