|
Condor Resources Inc.
|
|
|
|
EXPLORATION STAGE |
|
CODE : CN.V |
|
ISIN : CA20676U1049 |
|
|
|
|
|
TSX-V
|
|
CA$
0.175
|
|
10/11 |
13:04 |
-
|
2.94%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.170
|
0.175 |
0.175 |
0.175 |
2,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.110 -
0.490 |
-59.30% |
0.110 -
0.530
|
-55.13% |
2.94% |
|
| Shares Oustanding | Shares Fully Diluted |
| 102,060,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 17,860,500 | 4,206,868 |
|
|
|
|
|
|
| Explores for |
Gold - Lead - Molybdenum - Silica - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Condor Resources Inc.
|
| Date | 10/4/2024 | 10/8/2024 | 10/9/2024 | 10/10/2024 | 10/11/2024 |
| Last | 0.165 | 0.165 | 0.165 | 0.170 | 0.175 |
| Var. | +0.00% | +0.00% | +0.00% | +3.03% | +2.94% |
| Vol. | 20 222 | 3 000 | 30 121 | 35 300 | 2 500 |
| Open | 0.165 | 0.165 | 0.155 | 0.170 | 0.175 |
| Highest | 0.165 | 0.165 | 0.165 | 0.180 | 0.175 |
| Lowest | 0.165 | 0.165 | 0.155 | 0.170 | 0.175 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -58.33% | 0.52 | 0.11 |
| 2023 | 320.00% | 0.57 | 0.10 |
| 2022 | -28.57% | 0.17 | 0.08 |
| 2021 | -36.36% | 0.33 | 0.11 |
| 2020 | 340.00% | 0.44 | 0.04 |
|
|
| Volume |
|
30 days average |
28031 |
|
day volume |
2500 |
|
variation |
-91,08 % |
 |
|
|
| 200 days | 0.22 |
| Last | 0.18 |
| 50 days | 0.17 |
| 20 days | 0.17 |
| 150 days | 0.15 |
|
|
|
Indicators
|
| RSI(14) |
37.78 %
|
| RVI(7) |
20.26 %
|
| STO(14) |
50 %
|
| Range (?)
|
28.57 %
|
|
Weekly
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.07
|
|
Daily
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.07
|
|
|
|
|
|
