|
LOS ANDES COPPER
|
|
|
|
EXPLORATION STAGE |
|
CODE : LA.V |
|
ISIN : CA5443121010 |
|
|
|
|
|
TSX-V
|
|
CA$
8.20
|
|
10/17 |
16:31 |
-0.080
|
-0.97%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
8.28
|
8.20 |
8.20 |
8.20 |
300 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
7.96 -
13.00 |
-33.06% |
7.96 -
13.00
|
-29.91% |
3.02% |
|
| Shares Oustanding | Shares Fully Diluted |
| 244,860,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,007,852,000 | 644,513,982 |
|
|
|
|
|
|
| Explores for |
Copper - Molybdenum
|
|
|
|
|
|
|
5 last quote data of LOS ANDES COPPER
|
| Date | 10/4/2024 | 10/7/2024 | 10/11/2024 | 10/15/2024 | 10/17/2024 |
| Last | 8.15 | 8.10 | 8.15 | 8.28 | 8.20 |
| Var. | -0.12% | -0.61% | +0.62% | +1.60% | -0.97% |
| Vol. | 250 | 1 650 | 150 | 8 622 | 300 |
| Open | 8.16 | 8.15 | 8.15 | 8.34 | 8.20 |
| Highest | 8.16 | 8.15 | 8.15 | 8.34 | 8.20 |
| Lowest | 8.15 | 8.10 | 8.15 | 8.15 | 8.20 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -30.51% | 9.91 | 10.00 |
| 2023 | -10.61% | 9.99 | 10.00 |
| 2022 | 16.71% | 17.73 | 11.00 |
| 2021 | 61.57% | 9.99 | 10.00 |
| 2020 | 1650.00% | 7.50 | 0.20 |
|
|
| Volume |
|
30 days average |
3626 |
|
day volume |
300 |
|
variation |
-91,73 % |
 |
|
|
| 200 days | 10.17 |
| 150 days | 9.83 |
| 50 days | 8.52 |
| 20 days | 8.24 |
| Last | 8.20 |
|
|
|
Indicators
|
| RSI(14) |
60.87 %
|
| RVI(7) |
27.37 %
|
| STO(14) |
100 %
|
| Range (?)
|
31.25 %
|
|
Weekly
|
| Bollinger Up |
0.23
|
| Bollinger Down |
0.16
|
|
Daily
|
| Bollinger Up |
0.22
|
| Bollinger Down |
0.14
|
|
|
|
|
|
