|
Northern Energy Corporation
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
|
|
|
|
CODE : NEC.AX |
|
ISIN : AU000000NEC4 |
|
|
|
|
|
Australia
|
|
AU$
1.25
|
|
10/18 |
16:52 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.25
|
1.25 |
1.24 |
1.27 |
2,751,505 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
1.21 -
2.02 |
-38.12% |
1.21 -
2.03
|
-37.19% |
1.21% |
|
| Shares Oustanding | Shares Fully Diluted |
| 871,369,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,089,212,480 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Northern Energy Corporation
|
| Date | 10/14/2024 | 10/15/2024 | 10/16/2024 | 10/17/2024 | 10/18/2024 |
| Last | 1.23 | 1.26 | 1.25 | 1.25 | 1.25 |
| Var. | -1.61% | +2.45% | -0.80% | +0.40% | +0.00% |
| Vol. | 1 889 608 | 3 294 393 | 2 807 864 | 2 819 922 | 2 751 505 |
| Open | 1.26 | 1.24 | 1.25 | 1.27 | 1.25 |
| Highest | 1.26 | 1.26 | 1.27 | 1.28 | 1.27 |
| Lowest | 1.23 | 1.23 | 1.24 | 1.24 | 1.24 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -38.12% | 2.03 | 1.20 |
| 2023 | 9.78% | 2.27 | 1.79 |
| 2022 | -36.77% | 3.02 | 1.74 |
| 2021 | 25.43% | 3.16 | 2.27 |
| 2020 | 26.09% | 2.58 | 0.83 |
|
|
| Volume |
|
30 days average |
3828177 |
|
day volume |
2751505 |
|
variation |
-28,12 % |
 |
|
|
| 200 days | 1.54 |
| 150 days | 1.43 |
| 50 days | 1.28 |
| Last | 1.25 |
| 20 days | 1.25 |
|
|
|
Indicators
|
| RSI(14) |
35.53 %
|
| RVI(7) |
24.63 %
|
| STO(14) |
13.89 %
|
| Range (?)
|
14.29 %
|
|
Weekly
|
| Bollinger Up |
1.12
|
| Bollinger Down |
0.86
|
|
Daily
|
| Bollinger Up |
1.12
|
| Bollinger Down |
1
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
