Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Southwestern Resources Corp.
24hGold TrendPower© : 18
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : UIM.F
FRANKFURT
€UR 0.292
05/25 08:08 0.010
1.74%
TORONTO (SWG.TO)FRANKFURT (UIM.F)
0.490-2.00%0.292+1.74%
Prev close Open Low High Volume
0.290 0.106 0.292 0.292 58,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.292 0.690% 0.690%
Shares OustandingShares Fully Diluted
44,553,00050,352,936
Mkt Cap OustandingMkt Cap Fully Diluted
13,009,47614,703,058
Produces
Develops
Explores for Copper - Gold - Molybdenum - Silver
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Southwestern Resources Corp.
Date5/18/20095/19/20095/20/20095/22/20095/25/2009
Last0.2890.2910.2910.2870.292
Var.+1.76%+0.69%+0.00%-1.37%+1.74%
Vol. 58 000 58 000 58 000 58 000 58 000
Open0.1060.1060.1060.1060.106
Highest0.2890.2910.2910.2870.292
Lowest0.2890.2910.2910.2870.292
Annual variation
DateVariationHighLow

Volume
30 days average 58000
day volume 58000
variation 0,00 %

Moving average
Last0.29
20 days0.29
50 days0.28
200 days0.20
150 days0.17

Technical data
Indicators
RSI(14) 61.59 %
RVI(7) 16.89 %
STO(14) 16.67 %
Range  (?) 21.43 %
Weekly
Bollinger Up 0.37
Bollinger Down 0.06
Daily
Bollinger Up 0.3
Bollinger Down 0.28
24hGold TrendPower© : 18
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.