Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Arian Silver Corporation
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : ASLRF
ISIN : VGG0472G1063
OTHER OTC
US$ 0.006
10/14 17:00 -
0%
TSX-V (AGQ.V)LSE (AGQ.L)FRANKFURT (I3A.F)OTHER OTC (ASLRF)
0.130-7.14%0.170-0.58%0.077-18.95%0.006+0.00%
Prev close Open Low High Volume
0.006 0.002 0.002 0.002 67,400
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
- -  0.010 - - -  0.010 -40.00% -14.29%
Shares OustandingShares Fully Diluted
318,491,926-
Mkt Cap OustandingMkt Cap Fully Diluted
1,910,952632,373
Produces Lead - Silver - Zinc
Develops
Explores for Silver
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 12/26/2010
5 last quote data of Arian Silver Corporation
Date10/8/202410/9/202410/10/202410/11/202410/14/2024
Last0.0040.0040.0060.0060.006
Var.+0.00%+0.00%+50.00%+0.00%+0.00%
Vol. 67 400 67 400 67 400 67 400 67 400
Open0.0020.0020.0020.0020.002
Highest0.0020.0020.0020.0020.002
Lowest0.0020.0020.0020.0020.002
Annual variation
DateVariationHighLow
2024∞%0.010.00
2023-100.00%0.010.00
2022-45.45%0.030.00
2021-26.67%0.020.01
2020650.00%0.030.00

Volume
30 days average 46676
day volume 67400
variation 44,40 %

Moving average
Last0.01
200 days0.00
150 days0.00
50 days0.00
20 days0.00

Technical data
Indicators
RSI(14) 53.18 %
RVI(7) 19.94 %
STO(14) 66.67 %
Range  (?) -100 %
Weekly
Bollinger Up 0.02
Bollinger Down
Daily
Bollinger Up 0.02
Bollinger Down
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.