Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Arian Silver Corporation
24hGold TrendPower© : 11
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : I3A.F
ISIN : VGG0472G1063
FRANKFURT
€UR 0.077
09/02 08:01 -0.020
-18.95%
TSX-V (AGQ.V)LSE (AGQ.L)FRANKFURT (I3A.F)OTHER OTC (ASLRF)
0.130-7.14%0.170-0.58%0.077-18.95%0.007+75.00%
Prev close Open Low High Volume
0.090 0.077 0.077 0.077 6,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.077 -3.75% -3.75%
Shares OustandingShares Fully Diluted
318,491,926-
Mkt Cap OustandingMkt Cap Fully Diluted
24,523,8798,115,452
Produces Lead - Silver - Zinc
Develops
Explores for Silver
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 12/26/2010
5 last quote data of Arian Silver Corporation
Date8/23/20138/26/20138/27/20138/30/20139/2/2013
Last0.1080.1030.1160.0950.077
Var.+8.00%-4.63%+12.62%-18.10%-18.95%
Vol. 5 000 24 100 7 000 12 500 6 000
Open0.0860.0820.0830.0900.077
Highest0.1080.1030.1160.0950.077
Lowest0.0860.0820.0830.0900.077
Annual variation
DateVariationHighLow

Volume
30 days average 27307
day volume 6000
variation -78,03 %

Moving average
200 days0.11
150 days0.09
20 days0.08
Last0.08
50 days0.06

Technical data
Indicators
RSI(14) 50.66 %
RVI(7) 29.71 %
STO(14) 56.52 %
Range  (?) 200 %
Weekly
Bollinger Up 0.11
Bollinger Down 0.02
Daily
Bollinger Up 0.13
Bollinger Down 0.02
24hGold TrendPower© : 11
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.