Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Lake Shore Gold Corporation
24hGold TrendPower© : -38
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : LSGGF
ISIN : CA5107281084
Other OTC
US$ 2.29
07/29 15:54 -0.020
-0.87%
TORONTO (LSG.TO)Other OTC (LSGGF)BERLIN (L3D.BE)
2.07+4.29%2.29-0.87%22.00+3.77%
Prev close Open Low High Volume
2.31 2.34 2.25 2.34 92,225
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  2.29 -% -%
Shares OustandingShares Fully Diluted
463,220,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,060,773,800-
Produces Gold
Develops
Explores for Copper - Gold - Lead - Silver - Zinc
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/19/2010
5 last quote data of Lake Shore Gold Corporation
Date7/25/20117/26/20117/27/20117/28/20117/29/2011
Last2.452.492.532.312.29
Var.-2.00%+1.63%+1.61%-8.70%-0.87%
Vol. 124 460 18 100 51 340 33 870 92 225
Open2.562.452.542.432.34
Highest2.562.492.572.432.34
Lowest2.452.432.482.312.25
Annual variation
DateVariationHighLow

Volume
30 days average 74083
day volume 92225
variation 24,49 %

Moving average
200 days3.75
150 days3.73
50 days3.05
20 days2.71
Last2.29

Technical data
Indicators
RSI(14) 34.39 %
RVI(7) 39.84 %
STO(14) 18.57 %
Range  (?) 70.95 %
Weekly
Bollinger Up 4.8
Bollinger Down 2.39
Daily
Bollinger Up 3.79
Bollinger Down 1.99
24hGold TrendPower© : -38
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.