|
ConocoPhillips
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
|
|
|
|
CODE : YCP.F |
|
ISIN : US20825C1045 |
|
|
|
|
|
FRANKFURT
|
|
€UR
98.22
|
|
10/18 |
10:00 |
0.420
|
0.43%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
97.80
|
97.56 |
97.56 |
98.22 |
50 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
92.60 -
123.98 |
-6.71% |
92.60 -
123.98
|
-17.79% |
-0.978% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,177,107,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 115,615,449,540 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of ConocoPhillips
|
| Date | 10/14/2024 | 10/15/2024 | 10/16/2024 | 10/17/2024 | 10/18/2024 |
| Last | 101.10 | 98.06 | 96.41 | 97.80 | 98.22 |
| Var. | -0.28% | -3.01% | -1.68% | +1.44% | +0.43% |
| Vol. | 600 | 130 | 130 | 131 | 50 |
| Open | 101.02 | 97.73 | 96.41 | 96.51 | 97.56 |
| Highest | 101.10 | 98.06 | 96.41 | 97.80 | 98.22 |
| Lowest | 101.02 | 97.73 | 96.41 | 96.51 | 97.56 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -6.42% | 99.94 | 100.06 |
| 2023 | -4.41% | 99.93 | 100.00 |
| 2022 | 73.76% | 99.87 | 100.20 |
| 2021 | 98.09% | 66.80 | 32.01 |
| 2020 | -45.23% | 60.20 | 20.90 |
|
|
| Volume |
|
30 days average |
233 |
|
day volume |
50 |
|
variation |
-78,54 % |
 |
|
|
| 150 days | 106.11 |
| 200 days | 105.33 |
| 20 days | 98.98 |
| 50 days | 98.67 |
| Last | 98.22 |
|
|
|
Indicators
|
| RSI(14) |
35.19 %
|
| RVI(7) |
32.24 %
|
| STO(14) |
3.6 %
|
| Range (?)
|
12.3 %
|
|
Weekly
|
| Bollinger Up |
51.67
|
| Bollinger Down |
35.07
|
|
Daily
|
| Bollinger Up |
49.16
|
| Bollinger Down |
44.74
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
