Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Chesapeake Energy Corporation
24hGold TrendPower© : -16
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : CHK
ISIN : US1651671075
NYSE
US$ 70.36
09/09 11:06 -0.480
-0.68%
NYSE (CHK)FRANKFURT (CS1.F)OTHER OTC (CHKDG)
70.36-0.68%62.56-2.16%2.07+5.61%
Prev close Open Low High Volume
70.84 70.58 69.95 70.79 214,054
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
70.36 -  92.96 -8.61% 70.36 -  92.96 -20.49% -2.98%
Shares OustandingShares Fully Diluted
909,242,558-
Mkt Cap OustandingMkt Cap Fully Diluted
63,969,760,169-
Produces
Develops Natural gas - Oil
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Chesapeake Energy Corporation
Date9/3/20249/4/20249/5/20249/6/20249/9/2024
Last72.1970.4272.0070.8470.36
Var.-3.09%-2.45%+2.24%-1.61%-0.68%
Vol. 3 147 270 2 020 428 5 369 210 4 673 220 214 054
Open73.2472.2471.1972.1970.58
Highest73.3372.9072.2173.2770.79
Lowest70.8070.3770.0470.7569.95
Annual variation
DateVariationHighLow
2024-8.56%93.5869.42
2023-18.47%93.5369.77
202248.61%99.94100.05
2021435.86%69.402.94
20201294.12%9.090.12

Volume
30 days average 1946284
day volume 214054
variation -89,00 %

Moving average
150 days82.12
200 days81.15
50 days76.41
20 days72.58
Last70.36

Technical data
Indicators
RSI(14) 37.8 %
RVI(7) 35.09 %
STO(14) 21.84 %
Range  (?) 15.64 %
Weekly
Bollinger Up 7.84
Bollinger Down 5.37
Daily
Bollinger Up 7.28
Bollinger Down 6.49
24hGold TrendPower© : -16
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.