Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Chesapeake Energy Corporation
24hGold TrendPower© : -17
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : CS1.F
ISIN : US1651671075
FRANKFURT
€UR 76.96
10/11 16:29 -0.640
-0.82%
NYSE (CHK)FRANKFURT (CS1.F)OTHER OTC (CHKDG)
81.46-0.96%76.96-0.82%2.07+5.61%
Prev close Open Low High Volume
77.60 77.92 76.96 80.14 9
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
62.56 -  84.94 12.48% 62.56 -  84.94 -5.47% 18.47%
Shares OustandingShares Fully Diluted
909,242,558-
Mkt Cap OustandingMkt Cap Fully Diluted
69,975,307,264-
Produces
Develops Natural gas - Oil
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Chesapeake Energy Corporation
Date10/7/202410/8/202410/9/202410/10/202410/11/2024
Last76.8875.2076.7077.6076.96
Var.+1.40%-2.19%+1.99%+1.17%-0.82%
Vol. 39 39 39 39 9
Open77.0876.4677.3278.5077.92
Highest77.0876.4677.4078.5280.14
Lowest76.8875.2076.7077.6076.96
Annual variation
DateVariationHighLow
202412.06%85.7662.90
2023-21.51%87.5066.50
202262.04%99.50100.00
202140501.50%57.5033.75
2020-84.11%0.850.10

Volume
30 days average 26
day volume 9
variation 0,00 %

Moving average
Last76.96
150 days74.21
200 days73.22
20 days71.74
50 days67.36

Technical data
Indicators
RSI(14) 38.2 %
RVI(7) 30.28 %
STO(14) 23.31 %
Range  (?) 16.97 %
Weekly
Bollinger Up 7.5
Bollinger Down 4.86
Daily
Bollinger Up 6.9
Bollinger Down 6.02
24hGold TrendPower© : -17
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.