Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Rusoro Mining
24hGold TrendPower© : -44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : RMLFF
ISIN : CA7822271028
CUSIP : 782227 10 2
OTHER OTC
US$ 0.428
11/15 15:59 -0.010
-2.06%
TSX-V (RML.V)FRANKFURT (PKJ2.F)OTHER OTC (RMLFF)
0.600+0.00%0.381-10.77%0.428-2.06%
Prev close Open Low High Volume
0.437 0.465 0.428 0.465 5,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.415 -  1.09 -2.73% 0.290 -  1.09 33.75% -36.87%
Shares OustandingShares Fully Diluted
544,770,048-
Mkt Cap OustandingMkt Cap Fully Diluted
233,161,581165,565,426
Produces Gold
Develops Gold
Explores for Gold
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 3/18/2010
5 last quote data of Rusoro Mining
Date11/11/202411/12/202411/13/202411/14/202411/15/2024
Last0.4900.4400.4590.4370.428
Var.-4.85%-10.20%+4.32%-4.79%-2.06%
Vol. 11 500 19 000 2 500 55 530 5 000
Open0.4880.4510.4520.4610.465
Highest0.4980.4510.4520.4610.465
Lowest0.4880.4510.4520.4370.428
Annual variation
DateVariationHighLow
2024-8.94%1.090.43
20231282.35%0.470.04
2022-10.53%0.080.03
202111.76%0.090.03
2020-42.37%0.060.02

Volume
30 days average 105437
day volume 5000
variation -95,26 %

Moving average
150 days0.90
200 days0.88
50 days0.76
20 days0.54
Last0.43

Technical data
Indicators
RSI(14) 31.96 %
RVI(7) 5.64 %
STO(14) 22.22 %
Range  (?) 38.46 %
Weekly
Bollinger Up 0.19
Bollinger Down 0.14
Daily
Bollinger Up 0.16
Bollinger Down 0.13
24hGold TrendPower© : -44
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.