|
Aura Energy
|
|
|
|
EXPLORATION STAGE |
|
CODE : AEE.AX |
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.115
|
|
09/09 |
17:10 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.115
|
0.110 |
0.105 |
0.115 |
1,136,573 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.110 -
0.300 |
-55.77% |
0.110 -
0.355
|
-62.30% |
-11.54% |
|
| Shares Oustanding | Shares Fully Diluted |
| 792,360,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 91,121,400 | - |
|
|
|
|
|
|
| Explores for |
Aluminum - Phosphate - Silica - Uranium - Vanadium
|
|
|
|
|
|
|
5 last quote data of Aura Energy
|
| Date | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 | 9/9/2024 |
| Last | 0.130 | 0.120 | 0.110 | 0.115 | 0.115 |
| Var. | +0.00% | -7.69% | -8.33% | +4.55% | +0.00% |
| Vol. | 1 028 960 | 1 964 936 | 1 470 548 | 938 171 | 1 136 573 |
| Open | 0.130 | 0.125 | 0.115 | 0.110 | 0.110 |
| Highest | 0.130 | 0.125 | 0.120 | 0.115 | 0.115 |
| Lowest | 0.125 | 0.115 | 0.110 | 0.105 | 0.105 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -55.77% | 0.31 | 0.11 |
| 2023 | 1.96% | 0.36 | 0.16 |
| 2022 | -5.56% | 0.37 | 0.15 |
| 2021 | 6650.00% | 0.37 | 0.00 |
| 2020 | -20.00% | 0.01 | 0.00 |
|
|
| Volume |
|
30 days average |
981341 |
|
day volume |
1136573 |
|
variation |
15,82 % |
 |
|
|
| 200 days | 0.20 |
| 150 days | 0.18 |
| 50 days | 0.13 |
| 20 days | 0.13 |
| Last | 0.12 |
|
|
|
Indicators
|
| RSI(14) |
71.67 %
|
| RVI(7) |
29.04 %
|
| STO(14) |
100 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
|
|
|
|
