Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Lonrho Mining Limited
24hGold TrendPower© : -41
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : LOM.AX
ISIN : AU000000NDM5
AUSTRALIA
AU$ 0.042
10/11 12:21 -
-2.33%
AUSTRALIA (LOM.AX)
0.042-2.33%
Prev close Open Low High Volume
0.043 0.041 0.041 0.042 120,371
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.030 -  0.160 5.00% 0.030 -  0.160 27.27% 20.00%
Shares OustandingShares Fully Diluted
325,850,016-
Mkt Cap OustandingMkt Cap Fully Diluted
13,685,7015,208,282
Produces Diamonds
Develops
Explores for Diamonds
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Lonrho Mining Limited
Date10/7/202410/8/202410/9/202410/10/202410/11/2024
Last0.0420.0410.0400.0430.042
Var.+0.00%-2.38%-2.44%+7.50%-2.33%
Vol. 12 067 283 946 243 748 306 837 120 371
Open0.0410.0410.0410.0400.041
Highest0.0420.0410.0410.0430.042
Lowest0.0410.0400.0400.0400.041
Annual variation
DateVariationHighLow
20245.00%0.160.03
2023-13.04%0.050.03
2022-48.89%0.100.04
202157.89%0.100.05
2020-50.43%0.150.04

Volume
30 days average 234487
day volume 120371
variation -48,67 %

Moving average
200 days0.08
150 days0.08
50 days0.05
Last0.04
20 days0.04

Technical data
Indicators
RSI(14) 42.55 %
RVI(7) 20.11 %
STO(14) 6.25 %
Range  (?) 17.95 %
Weekly
Bollinger Up 0.5
Bollinger Down 0.37
Daily
Bollinger Up 0.45
Bollinger Down 0.38
24hGold TrendPower© : -41
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.